Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 177.75p 174.25p 177.75p 177.75p 177.75p 177.75p 35,044.00 10:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 126.7 10.0 2.7 66.3 629.82

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017178+0.50+0.28%173179118,388
17 Jan 2017177.5+2.00+1.14%174179528,752
16 Jan 2017175.50.000.00%173178118,009
13 Jan 2017175.5+1.00+0.57%173178610,135
12 Jan 2017174.5-3.50-1.97%172.5179132,519
11 Jan 2017178-0.75-0.42%174.75179177,308
10 Jan 2017178.75+4.50+2.58%173179352,910
09 Jan 2017174.25-4.50-2.52%173179177,389
06 Jan 2017178.75+0.75+0.42%177178.75200,252
05 Jan 2017178-1.25-0.70%176.75180287,084
04 Jan 2017179.25-0.50-0.28%176.75179.5378,193
03 Jan 2017179.75+1.50+0.84%170.5179.75630,802
30 Dec 2016178.25+0.50+0.28%177178.2577,377
29 Dec 2016177.75+0.75+0.42%174.5179.5224,313
28 Dec 2016177+5.00+2.91%168177196,156
23 Dec 2016172+2.75+1.62%16617290,253
22 Dec 2016169.25+2.00+1.20%169171.5267,651
21 Dec 2016167.25-0.75-0.45%164169.5182,269
20 Dec 2016168+0.25+0.15%164170131,663
19 Dec 2016167.75+3.75+2.29%166170336,514
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.75179.00172.50176.3098118k610k302k-1.00-0.56%
1 Month170.00180.00166.00177.050177k631k269k7.754.56%
3 Months156.75180.00150.00159.745163k20M609k21.0013.40%
6 Months154.00180.00146.00160.270063k20M470k23.7515.42%
1 Year101.75180.0095.00141.467820k20M444k76.0074.69%
3 Years133.75180.0093.00129.525720k26M401k44.0032.90%
5 Years121.50180.0073.50120.735320k26M427k56.2546.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 10:50:18