Share Name Share Symbol Market Type Share ISIN Share Description
Stobart LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 162.75p 160.00p 162.00p 162.75p 155.25p 159.75p 214,014.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 126.7 10.0 2.7 60.7 576.67

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016162.75+1.00+0.62%155.25162.75214,014
01 Dec 2016161.75+2.25+1.41%157.5161.75137,121
30 Nov 2016159.5+2.50+1.59%156159.5319,274
29 Nov 20161570.000.00%154159.593,335
28 Nov 2016157-1.00-0.63%15615763,250
25 Nov 2016158+2.00+1.28%156158.75263,245
24 Nov 2016156+0.50+0.32%153.7515794,132
23 Nov 2016155.5-0.50-0.32%154.25159.5295,422
22 Nov 2016156+0.50+0.32%156159.75203,989
21 Nov 2016155.50.000.00%154156.75288,535
18 Nov 2016155.5+3.25+2.13%154.5158.7520,424,648
17 Nov 2016152.25+1.00+0.66%151.5157222,183
16 Nov 2016151.25-4.00-2.58%150160180,578
15 Nov 2016155.25+1.00+0.65%153160265,950
14 Nov 2016154.25+0.25+0.16%152155.7592,380
11 Nov 20161540.000.00%152157103,880
10 Nov 2016154+2.00+1.32%152.75157174,566
09 Nov 2016152-1.25-0.82%152155322,013
08 Nov 2016153.25-1.75-1.13%152159160,573
07 Nov 20161550.000.00%155158.75226,986
04 Nov 2016155-5.00-3.13%154.5163386,058
03 Nov 2016160-1.00-0.62%160165221,887
Download more Stobart Historical Data

Stobart (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.75162.75154.00158.954763k319k175k4.002.52%
1 Month163.00163.00150.00155.470963k20M1M-0.25-0.15%
3 Months157.50174.25146.00156.272563k20M664k5.253.33%
6 Months129.25180.00120.00153.73675k20M547k33.5025.92%
1 Year103.00180.0095.00133.80055k20M499k59.7558.01%
3 Years139.50180.0093.00128.71193k26M403k23.2516.67%
5 Years120.70180.0073.50119.96113k26M427k42.0534.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:45:01