Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 210.50p 209.00p 211.50p 212.00p 209.25p 212.00p 154,701.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 126.7 10.0 2.7 78.5 745.86

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017210.5-0.25-0.12%209.25211.99998154,701
23 Mar 2017210.75+4.00+1.93%207210.99998472,569
22 Mar 2017206.75-1.00-0.48%204.50002207330,497
21 Mar 2017207.75+3.00+1.47%202208244,564
20 Mar 2017204.75002+4.00+1.99%199205.00002351,875
17 Mar 2017200.75+4.75+2.42%196.25002200.75840,591
16 Mar 2017195.99998-5.00-2.49%195.99998200145,416
15 Mar 2017201+0.50+0.25%197.00002204.00002422,873
14 Mar 2017200.5+2.25+1.13%197.00002201.75158,992
13 Mar 2017198.25+3.25+1.67%192199.5181,563
10 Mar 2017194.99998+1.50+0.78%192.5194.99998188,718
09 Mar 2017193.5+0.50+0.26%188.00002194125,320
08 Mar 2017193+1.00+0.52%189.00002193.25135,487
07 Mar 2017192+2.25+1.19%189.75193231,510
06 Mar 2017189.75-0.25-0.13%188.50002191211,559
03 Mar 2017190+0.50+0.26%189.00002191132,777
02 Mar 2017189.5+0.25+0.13%189.25193239,792
01 Mar 2017189.25-0.75-0.39%189.25193222,057
28 Feb 2017190+2.00+1.06%188.00002193255,333
27 Feb 2017188.00002-2.75-1.44%187.24998192.75201,725
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.25212.00196.250.0000245k841k448k13.256.72%
1 Month189.75212.00187.250.0000125k841k261k20.7510.94%
3 Months177.00212.00169.500.000044k892k255k33.5018.93%
6 Months155.00212.00150.000.000044k20M414k55.5035.81%
1 Year101.00212.00101.000.00005k20M418k109.50108.42%
3 Years135.75212.0093.000.00003k26M359k74.7555.06%
5 Years131.50212.0073.500.00003k26M416k79.0060.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 02:54:18