Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.67% 223.00p 223.00p 224.00p 225.00p 223.00p 225.00p 538,159.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 126.7 10.0 2.7 83.2 790.15

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017224.5+0.50+0.22%223.75225262,015
21 Apr 2017224-0.50-0.22%223.5225158,250
20 Apr 2017224.5+0.50+0.22%224224.75208,158
19 Apr 2017224+0.25+0.11%221.5224.75294,737
18 Apr 2017223.75-0.50-0.22%220.000012241,108,158
13 Apr 2017224.25+1.25+0.56%220.00001224.25178,352
12 Apr 2017223+7.00+3.24%216.5224378,006
11 Apr 2017216+5.50+2.61%210216.75185,029
10 Apr 2017210.5+1.50+0.72%208210.99998360,381
07 Apr 2017209+7.00+3.47%202209.75220,557
06 Apr 2017202-3.25-1.58%199.5207.25298,437
05 Apr 2017205.250.000.00%202205.75216,587
04 Apr 2017205.25-1.50-0.73%205.25207.75125,713
03 Apr 2017206.75-0.25-0.12%206208120,393
31 Mar 2017207-1.00-0.48%203.74998210340,794
30 Mar 2017208+2.00+0.97%204.25001208135,833
29 Mar 2017206-2.75-1.32%206210124,632
28 Mar 2017208.75-0.25-0.12%205.00001211.9999868,194
27 Mar 2017209-1.50-0.71%208210149,888
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00225.00220.000.0000158k1M406k-1.00-0.45%
1 Month205.00225.00199.500.000068k1M266k18.008.78%
3 Months181.50225.00169.500.000044k1M250k41.5022.87%
6 Months163.75225.00150.000.000044k20M415k59.2536.18%
1 Year104.75225.00101.250.00005k20M414k118.25112.89%
3 Years137.75225.0093.000.00003k20M326k85.2561.89%
5 Years127.00225.0073.500.00003k26M417k96.0075.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 16:42:02