Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.14% 259.50p 259.50p 260.00p 267.00p 260.00p 267.00p 457,382 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 919.48

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018259.5-3.00-1.14%259.5267457,382
19 Jan 2018262.5-1.00-0.38%261264297,235
18 Jan 2018263.5-3.00-1.13%262.5267.5428,011
17 Jan 2018266.5-5.50-2.02%266275.5297,917
16 Jan 2018272+4.50+1.68%265.5273.5276,559
15 Jan 2018267.5+1.50+0.56%265.5271282,812
12 Jan 2018266-5.00-1.85%265273.5408,263
11 Jan 2018271-3.50-1.28%271280162,382
10 Jan 2018274.5-3.50-1.26%274.5283169,304
09 Jan 2018278+1.00+0.36%277281321,116
08 Jan 2018277-5.00-1.77%277284405,422
05 Jan 2018282+5.50+1.99%274.5287279,256
04 Jan 2018276.5-2.00-0.72%275282145,666
03 Jan 2018278.5-5.00-1.76%277.5284220,695
02 Jan 2018283.5+2.00+0.71%278283.5173,295
29 Dec 2017281.5+0.60+0.21%279.5282104,089
28 Dec 2017280.89999+7.40+2.71%273.80001281.39999178,165
27 Dec 2017273.5+1.40+0.51%271.39999274.20001186,256
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5275.5260266.0772277k457k317k-10-3.71%
1 Month273.9287260272.4892104k457k255k-14.4-5.26%
3 Months279.3289.9260278.232240k1M292k-19.8-7.09%
6 Months285.1304.4256.4281.827240k7M447k-25.6-8.98%
1 Year180304.4169.5266.284840k7M418k79.544.17%
3 Years108304.495179.48735k20M378k151.5140.28%
5 Years100.4304.473.5150.74453k26M425k159.1158.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 06:22:44