Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.92% 189.00p 188.25p 189.00p 192.75p 187.25p 192.75p 173,302.00 15:22:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 126.7 10.0 2.7 70.5 669.68

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017190.75+0.75+0.39%187.49998192127,307
23 Feb 2017190+0.25+0.13%189.00002191117,929
22 Feb 2017189.75+2.50+1.34%189.75189.7543,887
21 Feb 2017187.24998-2.75-1.45%186.99998189.00002108,735
20 Feb 2017190+1.25+0.66%186.99998191.7559,962
17 Feb 2017188.75002-1.00-0.53%188.00002191.567,858
16 Feb 2017189.75+1.75+0.93%189.5191.553,326
15 Feb 2017188.00002-3.00-1.57%187.24998192214,932
14 Feb 20171910.000.00%188.50002191.5161,420
13 Feb 2017191+2.50+1.33%185.5191.75255,048
10 Feb 2017188.50002-3.25-1.69%186.99998192.25162,136
09 Feb 2017191.75+1.00+0.52%190192.75891,903
08 Feb 2017190.75+5.75+3.11%182.25191699,449
07 Feb 2017185+4.00+2.21%178186327,681
06 Feb 2017181.00002+1.00+0.56%177.5181.00002164,055
03 Feb 2017179.99998+5.00+2.86%175181.75305,900
02 Feb 2017175+2.25+1.30%175176118,398
01 Feb 2017172.75002-6.25-3.49%169.5179.99998346,246
31 Jan 2017178.999980.000.00%178181.589,384
30 Jan 2017178.999980.000.00%177.25179.99998242,954
27 Jan 2017178.99998-1.75-0.97%178181.0000276,872
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.00192.75187.000.000044k180k92k2.001.07%
1 Month179.00192.75169.500.000044k892k228k10.005.59%
3 Months162.00192.75162.000.000044k892k247k27.0016.67%
6 Months157.00192.75146.000.000044k20M454k32.0020.38%
1 Year105.00192.7599.500.00005k20M425k84.0080.00%
3 Years150.25192.7593.000.00003k26M365k38.7525.79%
5 Years129.00192.7573.500.00003k26M422k60.0046.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 15:56:23