Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.02% 271.25p 263.00p 263.50p 274.00p 262.00p 268.00p 5,724,024 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 961.12

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017268.5+2.00+0.75%267.25275572,258
24 May 2017266.5+6.75+2.60%257267319,874
23 May 2017259.75+5.75+2.26%258.75262212,491
22 May 2017254-4.25-1.65%253.5259328,923
19 May 2017258.25+2.75+1.08%253.75258.5267,904
18 May 2017255.5-7.00-2.67%250.99998261522,831
17 May 2017262.5+0.75+0.29%2582631,691,272
16 May 2017261.75+9.25+3.66%252.00001261.75535,073
15 May 2017252.50001+6.50+2.64%246252.500011,154,163
12 May 2017246+10.00+4.24%236.500012461,009,613
11 May 2017236.00001+6.00+2.61%226.25236.00001843,447
10 May 2017230+6.25+2.79%225.25230250,642
09 May 2017223.75+0.50+0.22%223.75226.5246,678
08 May 2017223.25+0.50+0.22%222224.25310,682
05 May 2017222.75-0.25-0.11%222224158,646
04 May 2017223-1.00-0.45%223226.5122,413
03 May 2017224+0.25+0.11%223.5225.5112,473
02 May 2017223.75-0.25-0.11%223.75226.25193,790
28 Apr 2017224-0.25-0.11%220.75001225.5154,679
27 Apr 2017224.25+0.25+0.11%221.00001226.5167,054
26 Apr 2017224+1.00+0.45%223.5225.75180,257
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.75275253.50.0000212k6M340k16.56.48%
1 Month224.25275220.750.0000112k6M474k4720.96%
3 Months1902751880.000068k6M336k81.2542.76%
6 Months158.752751540.000044k6M285k112.570.87%
1 Year124.752751200.00005k20M428k146.5117.43%
3 Years141.25275930.00003k20M326k13092.04%
5 Years11527573.50.00003k26M416k156.25135.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 16:56:54