Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.80% 285.70p 285.40p 286.00p 288.00p 284.00p 288.00p 377,970 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 1,012.32

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017285.69998-2.30-0.80%284288364,835
20 Jul 2017288-2.50-0.86%287.39999290.80001192,610
19 Jul 2017290.5-2.50-0.85%289.1291.6268,499
18 Jul 2017293-2.00-0.68%289294.5187,414
17 Jul 2017295+4.10+1.41%291.39999295.29998147,993
14 Jul 2017290.89999-0.60-0.21%289290.89999257,204
13 Jul 2017291.5+0.50+0.17%290.70001294311,719
12 Jul 2017291-1.20-0.41%290294.6369,958
11 Jul 2017292.20001-2.90-0.98%291.5297.30001428,472
10 Jul 2017295.1+1.60+0.55%288296.20001195,594
07 Jul 2017293.5+3.40+1.17%288.39999294.79998232,177
06 Jul 2017290.1+0.40+0.14%286293.6173,214
05 Jul 2017289.70001+1.00+0.35%287.5291.70001215,234
04 Jul 2017288.70001-3.60-1.23%286.29998292586,543
03 Jul 2017292.29998-3.90-1.32%290.6297.70001439,255
30 Jun 2017296.20001+0.20+0.07%292297.89999271,294
29 Jun 2017296+1.10+0.37%293.69998298520,234
28 Jun 2017294.89999-1.30-0.44%293297.5432,502
27 Jun 2017296.20001+0.50+0.17%293.5298230,155
26 Jun 2017295.70001+2.10+0.72%291296.80001228,457
23 Jun 2017293.6+1.10+0.38%290295.19998297,986
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289295.32840.0000148k378k211k-3.3-1.14%
1 Month2902982840.0000148k587k299k-4.3-1.48%
3 Months224.25302.2220.750.0000112k6M548k61.4527.40%
6 Months179302.2169.50.000044k6M388k106.759.61%
1 Year151.25302.21460.000044k20M428k134.4588.89%
3 Years126302.2930.00003k20M340k159.7126.75%
5 Years119.6302.273.50.00003k26M424k166.1138.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 20:55:23