Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 296.20p 297.50p 298.00p 298.00p 293.50p 294.10p 230,155 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 1,049.52

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017295.70001+2.10+0.72%291296.80001228,457
23 Jun 2017293.6+1.10+0.38%290295.19998297,986
22 Jun 2017292.5-1.40-0.48%290.40002294.1248,154
21 Jun 2017293.89999-8.00-2.65%293.29998302.19998367,263
20 Jun 2017301.89999+7.90+2.69%293.79998302.19998401,213
19 Jun 2017294+2.60+0.89%291.79998294.29998311,939
16 Jun 2017291.39999+11.40+4.07%279.70001291.899991,544,511
15 Jun 2017280-2.20-0.78%274.70001282.52,402,980
14 Jun 2017282.20001+2.10+0.75%277.69998283.39999511,969
13 Jun 2017280.1+0.10+0.04%275.5282.5374,366
12 Jun 2017280+1.50+0.54%276.20001282.30001521,146
09 Jun 2017278.5-4.30-1.52%276.5280.39999349,554
08 Jun 2017282.80001+1.90+0.68%279.79998282.80001359,706
07 Jun 2017280.89999+0.80+0.29%277.79998283.5497,494
06 Jun 2017280.1-3.60-1.27%275.20001285.79998590,526
05 Jun 2017283.70001-1.00-0.35%283.5287263,388
02 Jun 2017284.69998+4.70+1.68%275.70001287.29998441,316
01 Jun 2017280+2.00+0.72%271.39999280.70001484,812
31 May 2017278+3.80+1.39%270.89999278741,762
30 May 2017274.20001+2.95+1.09%267.6276634,555
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295302.22900.0000228k401k309k1.20.41%
1 Month269.7302.2267.60.0000228k2M579k26.59.83%
3 Months206.75302.2199.50.0000112k6M557k89.4543.26%
6 Months168302.21680.000044k6M385k128.276.31%
1 Year130302.21300.00005k20M443k166.2127.85%
3 Years136302.2930.00003k20M338k160.2117.79%
5 Years114.6302.273.50.00003k26M423k181.6158.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 22:41:51