Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 38.00p 38.00p 3,266 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 9.5 22.58

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017380.000.00%383834,365
24 May 201738+2.00+5.56%3639.5205,824
23 May 2017360.000.00%36360
22 May 2017360.000.00%363614,300
19 May 201736+0.50+1.41%35.53615,214
18 May 201735.50.000.00%35.535.53,147
17 May 201735.50.000.00%35.535.56,403
16 May 201735.50.000.00%35.535.5147
15 May 201735.50.000.00%35.535.53,974
12 May 201735.50.000.00%35.535.533,081
11 May 201735.50.000.00%35.535.562,651
10 May 201735.50.000.00%35.535.541,487
09 May 201735.50.000.00%35.535.579,867
08 May 201735.50.000.00%35.535.540,953
05 May 201735.50.000.00%35.535.530,667
04 May 201735.50.000.00%35.535.520,000
03 May 201735.50.000.00%35.535.50
02 May 201735.50.000.00%35.535.567,381
28 Apr 201735.5+1.00+2.90%34.535.542,777
27 Apr 201734.5+1.00+2.99%3334.517,147
26 Apr 201733.50.000.00%3333.59,000
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.539.535.50.00000206k54k2.57.04%
1 Month34.539.534.50.00000206k37k3.510.14%
3 Months48.551320.000002M165k-10.5-21.65%
6 Months47.557.5320.000002M146k-9.5-20.00%
1 Year4557.530.50.000002M122k-7-15.56%
3 Years17.2571.5170.0000012M108k20.75120.29%
5 Years3571.516.250.0000012M70k38.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 22:37:33