Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 50,750 07:52:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 13.4 31.78

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201753.50.000.00%53.553.550,750
26 Jul 201753.50.000.00%53.553.519,600
25 Jul 201753.50.000.00%53.553.554,963
24 Jul 201753.5+0.50+0.94%52.99999653.5171,630
21 Jul 201752.999996-1.00-1.85%51.00000355.000003311,225
20 Jul 201754+3.50+6.93%50.5544,140,259
19 Jul 201750.50.000.00%50.550.5117,560
18 Jul 201750.5+0.50+1.00%5050.5118,150
17 Jul 2017500.000.00%505023,625
14 Jul 201750+1.00+2.04%48.9999965031,025
13 Jul 201748.9999960.000.00%48.99999648.99999660,343
12 Jul 201748.999996+1.00+2.08%485081,985
11 Jul 201748+2.50+5.49%4648.999996317,428
10 Jul 201745.5-0.50-1.09%45.546.57,500
07 Jul 201746+0.50+1.10%45.546144,185
06 Jul 201745.5+0.50+1.11%44.99999645.5115,859
05 Jul 201744.9999960.000.00%44.99999645.573,921
04 Jul 201744.999996+1.00+2.27%4444.99999650,641
03 Jul 2017440.000.00%44448,382
30 Jun 201744+0.50+1.15%43.54434,184
29 Jun 201743.50.000.00%43.543.51,915
28 Jun 201743.50.000.00%43.543.56,116
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.55550.553.907520k4M940k35.94%
1 Month43.55543.552.66382k4M294k1022.99%
3 Months35.55535.549.108304M143k1850.70%
6 Months53563244.687404M157k0.50.94%
1 Year38.557.53245.145704M129k1538.96%
3 Years24.571.51743.2021012M118k29118.37%
5 Years33.571.516.2542.1552012M76k2059.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 04:56:35