Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.41% 40.50p 37.00p 44.00p 41.50p 40.50p 41.50p 100,540 09:14:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 10.2 24.06

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201740.5-1.00-2.41%40.541.5100,540
16 Nov 201741.5+1.50+3.75%4041.5382,937
15 Nov 201740-1.00-2.44%39.541415,793
14 Nov 201741-12.50-23.36%35.552.5578,683
13 Nov 201753.50.000.00%53.553.50
10 Nov 201753.50.000.00%53.553.596,423
09 Nov 201753.50.000.00%53.553.5242,801
08 Nov 201753.50.000.00%53.553.5121,982
07 Nov 201753.5-0.50-0.93%53.556.999996219,547
06 Nov 201754+2.50+4.85%51.554119,046
03 Nov 201751.5-1.00-1.90%5052.5139,122
02 Nov 201752.50.000.00%52.552.513,393
01 Nov 201752.5+0.50+0.96%51.552.5817,195
31 Oct 201752-4.50-7.96%5256.5417,127
30 Oct 201756.5-1.25-2.16%51.00000356.5552,471
27 Oct 201757.750.000.00%57.7557.758,258
26 Oct 201757.750.000.00%57.7557.75358,343
25 Oct 201757.750.000.00%57.7557.75394,865
24 Oct 201757.750.000.00%57.7557.7544,851
23 Oct 201757.750.000.00%57.7557.7518,332
20 Oct 201757.750.000.00%57.7557.7510,000
19 Oct 201757.750.000.00%57.7557.7510,000
18 Oct 201757.750.000.00%57.7557.75417
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.553.535.541.66560579k295k-13-24.30%
1 Month57.7557.7535.551.27330817k262k-17.25-29.87%
3 Months48.562.535.553.12680817k140k-8-16.49%
6 Months35.562.535.551.403704M133k514.08%
1 Year47.562.53246.935304M139k-7-14.74%
3 Years2071.51744.2494012M128k20.5102.50%
5 Years2971.516.2543.1915012M82k11.539.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 04:59:06