Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.50p 48.00p 48.50p 50,714.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.2 2.7 4.0 12.0 28.52

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017480.000.00%4848.550,714
24 Feb 2017480.000.00%4848159,590
23 Feb 201748-2.50-4.95%485098,307
22 Feb 201750.50.000.00%50.550.529,902
21 Feb 201750.5-1.00-1.94%50.551.540,291
20 Feb 201751.50.000.00%51.55231,521
17 Feb 201751.5+1.50+3.00%5051.586,484
16 Feb 201750-1.00-1.96%5051.00000464,920
15 Feb 201751.0000040.000.00%51.00000451.00000458,530
14 Feb 201751.0000040.000.00%51.00000451.00000417,708
13 Feb 201751.0000040.000.00%51.00000451.00000430,838
10 Feb 201751.0000040.000.00%51.00000451.00000452,139
09 Feb 201751.0000040.000.00%51.00000451.000004245,923
08 Feb 201751.0000040.000.00%51.00000451.00000452,800
07 Feb 201751.000004+0.50+0.99%50.55269,760
06 Feb 201750.5-2.50-4.72%5052.999996146,233
03 Feb 201752.999996+1.00+1.92%5252.99999665,905
02 Feb 2017520.000.00%525241,619
01 Feb 201752-1.00-1.89%5252.99999654,806
31 Jan 201752.999996-0.50-0.93%52.99999653.532,428
30 Jan 201753.5-0.50-0.93%53.556189,875
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5052.0048.000.000030k160k72k-3.50-6.80%
1 Month54.0056.0048.000.000018k246k78k-6.00-11.11%
3 Months46.5057.5037.000.00000712k139k1.503.23%
6 Months43.5057.5037.000.000002M109k4.5010.34%
1 Year49.5062.0030.500.000002M101k-1.50-3.03%
3 Years23.0071.5016.250.0000012M96k25.00108.70%
5 Years19.5071.5016.250.0000012M66k28.50146.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 03:31:10