Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 12,353 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 13.8 32.67

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201755.0000030.000.00%55.00000355.00000312,353
21 Sep 201755.000003-1.50-2.65%54.556.5162,161
20 Sep 201756.50.000.00%56.556.546,217
19 Sep 201756.5-2.00-3.42%56.559.00000374,939
18 Sep 201758.50.000.00%58.559.00000356,494
15 Sep 201758.50.000.00%58.558.599,092
14 Sep 201758.5+0.50+0.86%5858.5129,772
13 Sep 201758-1.50-2.52%57.559.591,617
12 Sep 201759.5+6.00+11.21%56.562.5593,512
11 Sep 201753.50.000.00%53.553.513,562
08 Sep 201753.50.000.00%53.553.55,585
07 Sep 201753.50.000.00%53.553.55,796
06 Sep 201753.50.000.00%53.553.53,181
05 Sep 201753.5+1.00+1.90%53.553.539,762
04 Sep 201752.50.000.00%52.552.55,600
01 Sep 201752.5+3.00+6.06%49.552.572,000
31 Aug 201749.5+0.50+1.02%48.99999649.544,224
30 Aug 201748.9999960.000.00%48.99999648.9999960
29 Aug 201748.999996+0.50+1.03%48.548.9999965,000
25 Aug 201748.50.000.00%48.548.99999622,676
24 Aug 201748.5+1.00+2.11%47.548.510,000
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.55954.556.654846k162k88k-3.5-5.98%
1 Month48.562.548.557.31760594k77k6.513.40%
3 Months43.562.543.553.385904M136k11.526.44%
6 Months38.562.53247.936504M102k16.542.86%
1 Year5162.53245.775004M126k47.84%
3 Years27.571.51743.6057012M119k27.5100.00%
5 Years3271.516.2542.5122012M77k2371.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 05:02:54