Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.00p 33.00p 6,000.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 8.4 19.90

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201733.50.000.00%33.533.521,687
24 Apr 201733.50.000.00%33.533.540,122
21 Apr 201733.50.000.00%33.533.52,500
20 Apr 201733.5+0.50+1.52%3333.561,919
19 Apr 201733-2.00-5.71%3235220,175
18 Apr 201735-2.00-5.41%353735,657
13 Apr 2017370.000.00%373732,829
12 Apr 201737-1.00-2.63%363826,464
11 Apr 2017380.000.00%383827,767
10 Apr 201738+1.50+4.11%36.53846,436
07 Apr 201736.5+0.50+1.39%3636.530,600
06 Apr 201736+0.50+1.41%34.253689,616
05 Apr 201735.5+1.25+3.65%34.2535.56,601
04 Apr 201734.250.000.00%34.2534.25154,457
03 Apr 201734.25-2.25-6.16%3436.5434,886
31 Mar 201736.50.000.00%36.536.546,935
30 Mar 201736.5-1.00-2.67%36.537.530,340
29 Mar 201737.50.000.00%37.537.5367,445
28 Mar 201737.50.000.00%36.537.5123,989
27 Mar 201737.5-0.50-1.32%37.53862,692
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0032.000.00003k220k69k-1.50-4.29%
1 Month37.5038.0032.000.00003k435k93k-4.00-10.67%
3 Months53.0053.0032.000.00003k2M182k-19.50-36.79%
6 Months47.5057.5032.000.000002M161k-14.00-29.47%
1 Year51.5057.5030.500.000002M122k-18.00-34.95%
3 Years16.2571.5016.250.0000012M107k17.25106.15%
5 Years28.5071.5016.250.0000012M71k5.0017.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 13:42:52