Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 6,116 07:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 10.9 25.84

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201743.50.000.00%43.543.56,116
27 Jun 201743.50.000.00%43.543.56,131
26 Jun 201743.5-0.25-0.57%43.543.57,000
23 Jun 201743.75-0.50-1.13%43.7544.250
22 Jun 201744.25+0.25+0.57%4444.250
21 Jun 2017440.000.00%43.5460
20 Jun 201744+1.00+2.33%43.000003440
19 Jun 201743.0000030.000.00%43.00000343.0000030
16 Jun 201743.0000030.000.00%43.00000343.00000324,245
15 Jun 201743.0000030.000.00%43.00000343.00000315,662
14 Jun 201743.0000030.000.00%43.00000343.00000315,105
13 Jun 201743.000003+0.50+1.18%42.543.00000359,205
12 Jun 201742.5+0.50+1.19%4242.522,951
09 Jun 201742-0.50-1.18%424252,793
08 Jun 201742.5+0.50+1.19%4242.562,786
07 Jun 201742-1.00-2.33%4243.000003118,942
06 Jun 201743.000003-0.50-1.15%42.543.5279,444
05 Jun 201743.5+0.50+1.16%42.544121,957
02 Jun 201743.000003+2.50+6.17%4044664,456
01 Jun 201740.50.000.00%4040.5108,431
31 May 201740.5+0.50+1.25%38.540.5166,172
30 May 201740+2.00+5.26%3840223,664
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444643.50.000007k3k-0.5-1.14%
1 Month394638.50.00000664k86k4.511.54%
3 Months34.2546320.00000664k59k9.2527.01%
6 Months41.557.5320.000002M145k24.82%
1 Year4057.530.50.000002M123k3.58.75%
3 Years17.7571.5170.0000012M110k25.75145.07%
5 Years33.571.516.250.0000012M71k1029.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 04:01:16