Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.33% 43.50p 42.00p 45.00p 45.00p 42.50p 45.00p 105,057.00 16:16:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.2 2.7 4.0 10.9 25.84

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201645-1.50-3.23%4546.59,740
07 Dec 201646.50.000.00%46.546.50
06 Dec 201646.50.000.00%46.546.530,012
05 Dec 201646.50.000.00%46.546.50
02 Dec 201646.5-1.00-2.11%46.547.5126,272
01 Dec 201647.50.000.00%47.547.512,686
30 Nov 201647.50.000.00%47.547.552,274
29 Nov 201647.50.000.00%47.547.50
28 Nov 201647.50.000.00%47.547.53,662
25 Nov 201647.50.000.00%47.547.516,501
24 Nov 201647.5-0.50-1.04%47.54817,198
23 Nov 2016480.000.00%484820,000
22 Nov 201648+0.50+1.05%47.548186,128
21 Nov 201647.50.000.00%47.547.50
18 Nov 201647.50.000.00%47.547.50
17 Nov 201647.50.000.00%47.547.510,204
16 Nov 201647.5+0.50+1.06%4747.515,940
15 Nov 201647+1.00+2.17%464732,064
14 Nov 2016460.000.00%464619,089
11 Nov 2016460.000.00%464695,462
10 Nov 2016460.000.00%46461,923,721
09 Nov 201646-2.00-4.17%45.54736,400
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5047.5042.5046.41200126k33k-4.00-8.42%
1 Month46.0048.0042.5047.08990186k32k-2.50-5.43%
3 Months50.0053.5042.5047.530602M80k-6.50-13.00%
6 Months40.0053.5030.5043.150202M97k3.508.75%
1 Year60.5068.0030.5047.631702M84k-17.00-28.10%
3 Years24.0071.5016.2542.0930012M86k19.5081.25%
5 Years15.5071.5011.5037.7527012M66k28.00180.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 17:27:50