Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +6.38% 50.00p 48.00p 52.00p 50.00p 45.00p 47.00p 482,406.00 15:41:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.2 2.7 4.0 12.5 29.70

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201750+3.00+6.38%4550482,406
13 Jan 2017470.000.00%474740,872
12 Jan 201747+9.00+23.68%38.548460,845
11 Jan 201738+1.00+2.70%3738.557,723
10 Jan 2017370.000.00%3737227,036
09 Jan 201737-1.00-2.63%3738247,662
06 Jan 201738-2.00-5.00%3840618,355
05 Jan 201740-0.50-1.23%4040.525,000
04 Jan 201740.50.000.00%40.540.54,899
03 Jan 201740.5-0.50-1.22%40.542.5128,841
30 Dec 201641-0.50-1.20%4141.559,000
29 Dec 201641.50.000.00%41.541.568,871
28 Dec 201641.50.000.00%41.541.511,055
23 Dec 201641.50.000.00%41.541.57,427
22 Dec 201641.5-0.50-1.19%41.542240,055
21 Dec 2016420.000.00%4242712,170
20 Dec 2016420.000.00%424228,461
19 Dec 201642-0.50-1.18%4242.5254,929
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0050.0037.0041.907441k482k207k12.0031.58%
1 Month42.5050.0037.0041.04725k712k188k7.5017.65%
3 Months47.5051.5037.0043.843502M117k2.505.26%
6 Months36.5053.5032.5044.563102M84k13.5036.99%
1 Year67.0067.0030.5046.025002M94k-17.00-25.37%
3 Years25.5071.5016.2542.0904012M90k24.5096.08%
5 Years16.2571.5014.5038.1231012M68k33.75207.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:52:33