Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +23.19% 42.50p 40.00p 45.00p 44.00p 33.50p 34.50p 154,800 13:10:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 10.7 25.25

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201834.5-2.50-6.76%34.535.560,815
15 Jan 2018370.000.00%3737.540,356
12 Jan 2018370.000.00%37371,978
11 Jan 201837-1.50-3.90%3738.516,704
10 Jan 201838.50.000.00%38.538.526,879
09 Jan 201838.50.000.00%38.538.53,849
08 Jan 201838.50.000.00%38.538.512,593
05 Jan 201838.5+0.50+1.32%3838.590,314
04 Jan 2018380.000.00%383836,824
03 Jan 2018380.000.00%38381,514
02 Jan 2018380.000.00%383812,427
29 Dec 2017380.000.00%38385,003
28 Dec 2017380.000.00%38380
27 Dec 2017380.000.00%3838.58,512
22 Dec 2017380.000.00%383814,845
21 Dec 2017380.000.00%3838.51,246
20 Dec 2017380.000.00%383810,738
19 Dec 2017380.000.00%38380
18 Dec 2017380.000.00%383810,000
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54433.536.23862k155k29k410.39%
1 Month384433.537.40490155k20k4.511.84%
3 Months57.7557.7533.547.61170817k130k-15.25-26.41%
6 Months50.562.533.551.304104M126k-8-15.84%
1 Year49.562.53246.940404M129k-7-14.14%
3 Years2971.52444.2632012M130k13.546.55%
5 Years26.571.516.2543.1349012M83k1660.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 15:21:13