Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 36.00p 41.00p 38.50p 38.50p 38.50p 5,850.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 9.6 22.87

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201738.50.000.00%38.53981,301
22 Mar 201738.5-2.00-4.94%38.540.5131,322
21 Mar 201740.5+0.50+1.25%4040.5225,980
20 Mar 201740+2.00+5.26%3842803,031
17 Mar 201738+0.50+1.33%37.538318,264
16 Mar 201737.5+2.00+5.63%35.538375,215
15 Mar 201735.50.000.00%3535.5108,625
14 Mar 201735.50.000.00%3537333,058
13 Mar 201735.5-0.50-1.39%35.536240,005
10 Mar 201736-2.50-6.49%33.538.5406,788
09 Mar 201738.5-1.00-2.53%32.538.51,641,290
08 Mar 201739.5-11.50-22.55%3751.0000041,242,896
07 Mar 201751.0000040.000.00%51.00000451.000004352,832
06 Mar 201751.000004+2.50+5.15%47.551.000004322,961
03 Mar 201748.50.000.00%48.548.5150,407
02 Mar 201748.50.000.00%48.548.548,657
01 Mar 201748.5+2.00+4.30%46.548.5337,409
28 Feb 201746.5-1.50-3.13%46.547.566,628
27 Feb 2017480.000.00%4848.550,714
24 Feb 2017480.000.00%4848159,590
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5042.0037.500.000081k803k312k1.002.67%
1 Month48.0051.0032.500.000049k2M370k-9.50-19.79%
3 Months41.5057.5032.500.00005k2M227k-3.00-7.23%
6 Months51.0057.5032.500.000002M151k-12.50-24.51%
1 Year62.0062.0030.500.000002M124k-23.50-37.90%
3 Years16.7571.5016.250.0000012M105k21.75129.85%
5 Years20.2571.5016.250.0000012M71k18.2590.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 10:21:04