Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 17.2 5.70

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201850.000.00%550
18 Jan 201850.000.00%550
17 Jan 201850.000.00%550
16 Jan 201850.000.00%553,045
15 Jan 201850.000.00%557,730
12 Jan 201850.000.00%550
11 Jan 201850.000.00%550
10 Jan 20185-0.15-2.91%55.150
09 Jan 20185.150.000.00%5.155.15283,500
08 Jan 20185.150.000.00%5.155.158,689
05 Jan 20185.150.000.00%5.155.156,290
04 Jan 20185.150.000.00%5.155.150
03 Jan 20185.15-0.23-4.19%5.155.3750004188,028
02 Jan 20185.3750004-0.25-4.44%5.37500045.6249995488,060
29 Dec 20175.6249995+0.25+4.65%5.37500045.6249995112,569
28 Dec 20175.3750004+0.38+7.50%55.3750004157,360
27 Dec 201750.000.00%553,879
22 Dec 201750.000.00%551,797
21 Dec 20175+0.25+5.26%559,409
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.000008k2k0-
1 Month55.62555.30560488k74k0-
3 Months4.6255.6254.54.94880566k50k0.3758.11%
6 Months5.55.6254.54.908701M50k-0.5-9.09%
1 Year5.8756.3754.55.373401M61k-0.875-14.89%
3 Years2.758.251.754.8982010M144k2.2581.82%
5 Years4.3758.251.754.4543010M127k0.62514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 17:00:25