Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.08% 6.375p 6.00p 6.75p 6.375p 6.125p 6.125p 20,000.00 11:49:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 0.3 0.3 22.8 7.25

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20176.375+0.25+4.08%6.1256.37520,000
20 Jan 20176.125+0.25+4.26%5.8756.12589,213
19 Jan 20175.8750.000.00%5.8755.8750
18 Jan 20175.8750.000.00%5.8755.87557,000
17 Jan 20175.875-0.13-2.08%5.756238,773
16 Jan 20176-0.25-4.00%66.2554,565
13 Jan 20176.250.000.00%6.256.250
12 Jan 20176.250.000.00%6.256.2525,000
11 Jan 20176.25-0.13-1.96%6.256.375225,000
10 Jan 20176.375-0.13-1.92%6.3756.5140,000
09 Jan 20176.5-0.38-5.45%6.56.87590,000
06 Jan 20176.8750.000.00%6.8756.87550,000
05 Jan 20176.875+0.50+7.84%6.3757163,960
04 Jan 20176.375-0.13-1.92%6.3756.5139,695
03 Jan 20176.5-0.13-1.89%6.256.625350,841
30 Dec 20166.6250.000.00%6.6256.6250
29 Dec 20166.6250.000.00%6.6256.62541,973
28 Dec 20166.6250.000.00%6.6256.6250
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.3755.755.94130239k88k0.1252.00%
1 Month6.6257.005.756.34540351k98k-0.25-3.77%
3 Months6.8757.005.756.397901M103k-0.50-7.27%
6 Months6.258.255.756.781001M126k0.1252.00%
1 Year4.258.254.256.260501M129k2.12550.00%
3 Years3.1258.251.754.4390010M162k3.25104.00%
5 Years3.758.251.754.3247010M131k2.62570.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 05:12:56