Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.75p 6.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 21.1 6.97

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20176.1249995+0.25+4.26%5.87500046.1249995152,500
24 Apr 20175.87500040.000.00%5.87500045.875000450,500
21 Apr 20175.87500040.000.00%5.87500045.87500040
20 Apr 20175.87500040.000.00%5.87500045.875000443,333
19 Apr 20175.8750004-0.25-4.08%5.87500046.1249995201,434
18 Apr 20176.1249995+0.12+2.08%66.1249995122,522
13 Apr 201760.000.00%66277,825
12 Apr 201760.000.00%6629,130
11 Apr 201760.000.00%66229,450
10 Apr 20176-0.13-2.04%66.2550,000
07 Apr 20176.12499950.000.00%6.12499956.124999518,045
06 Apr 20176.1249995-0.13-2.00%6.12499956.2524,699
05 Apr 20176.250.000.00%6.256.2525,000
04 Apr 20176.250.000.00%6.256.2515,000
03 Apr 20176.250.000.00%6.256.2551,720
31 Mar 20176.250.000.00%6.256.250
30 Mar 20176.250.000.00%6.256.25220
29 Mar 20176.250.000.00%6.256.250
28 Mar 20176.250.000.00%6.256.250
27 Mar 20176.250.000.00%6.256.25142,900
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.1255.8750.00000201k90k0.1252.08%
1 Month6.256.255.8750.00000278k72k-0.125-2.00%
3 Months6.1256.3755.8750.00000397k62k0.00-
6 Months6.8757.005.750.000001M78k-0.75-10.91%
1 Year6.1258.255.250.000001M108k0.00-
3 Years3.008.251.750.0000010M154k3.125104.17%
5 Years3.258.251.750.0000010M130k2.87588.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 06:09:38