Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 0 07:56:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 15.9 5.27

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.6250.000.00%4.6254.6250
16 Nov 20174.6250.000.00%4.6254.625150,820
15 Nov 20174.6250.000.00%4.6254.6250
14 Nov 20174.6250.000.00%4.6254.62512,000
13 Nov 20174.6250.000.00%4.6254.6258,417
10 Nov 20174.6250.000.00%4.6254.62536,000
09 Nov 20174.6250.000.00%4.6254.6254,068
08 Nov 20174.6250.000.00%4.6254.62514,523
07 Nov 20174.6250.000.00%4.6254.6250
06 Nov 20174.6250.000.00%4.6254.6253,000
03 Nov 20174.6250.000.00%4.6254.6250
02 Nov 20174.6250.000.00%4.6254.62510,422
01 Nov 20174.6250.000.00%4.6254.6251,614
31 Oct 20174.6250.000.00%4.6254.6250
30 Oct 20174.6250.000.00%4.6254.62591,785
27 Oct 20174.6250.000.00%4.6254.6250
26 Oct 20174.6250.000.00%4.6254.6255,711
25 Oct 20174.625-0.13-2.63%4.6254.751,400,000
24 Oct 20174.75+0.13+2.70%4.6254.75100,000
23 Oct 20174.6250.000.00%4.6254.6250
20 Oct 20174.6250.000.00%4.6254.6252,000
19 Oct 20174.6250.000.00%4.6254.62540,000
18 Oct 20174.6250.000.00%4.6254.62563,098
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.6254.62500151k41k0-
1 Month4.6254.754.6254.631501M92k0-
3 Months55.1254.6254.749401M49k-0.375-7.50%
6 Months4.755.6254.6255.023101M47k-0.125-2.63%
1 Year674.6255.721701M72k-1.375-22.92%
3 Years2.8758.251.754.8087010M146k1.7560.87%
5 Years4.3758.251.754.4469010M128k0.255.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 00:51:16