Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.75p 6.50p 6.125p 6.125p 6.125p 0.00 07:55:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 0.3 0.3 21.9 6.97

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20176.12499950.000.00%6.12499956.1249995100,000
17 Feb 20176.12499950.000.00%6.12499956.12499950
16 Feb 20176.12499950.000.00%6.12499956.12499950
15 Feb 20176.12499950.000.00%6.12499956.124999520,000
14 Feb 20176.12499950.000.00%6.12499956.12499950
13 Feb 20176.12499950.000.00%6.12499956.251,000
10 Feb 20176.12499950.000.00%6.12499956.12499953,080
09 Feb 20176.1249995+0.12+2.08%66.124999599,619
08 Feb 20176-0.38-5.88%66.3750005263,672
07 Feb 20176.37500050.000.00%6.37500056.375000527,166
06 Feb 20176.37500050.000.00%6.37500056.37500050
03 Feb 20176.3750005+0.13+2.00%6.256.375000531,800
02 Feb 20176.250.000.00%6.256.2520,000
01 Feb 20176.25+0.13+2.04%6.12499956.25118,746
31 Jan 20176.12499950.000.00%6.12499956.12499950
30 Jan 20176.12499950.000.00%6.12499956.1249995106,136
27 Jan 20176.1249995-0.25-3.92%6.12499956.3750005106,112
26 Jan 20176.37500050.000.00%6.37500056.37500050
25 Jan 20176.37500050.000.00%6.37500056.37500050
24 Jan 20176.37500050.000.00%6.37500056.375000523,078
23 Jan 20176.3750005+0.25+4.08%6.12499956.375000520,000
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1256.1256.12500100k24k0.00-
1 Month6.3756.3756.006.13030264k46k-0.25-3.92%
3 Months6.257.005.756.33820351k57k-0.125-2.00%
6 Months7.6258.255.756.646201M109k-1.50-19.67%
1 Year5.258.255.256.362701M123k0.87516.67%
3 Years3.1258.251.754.4819010M160k3.0096.00%
5 Years3.6258.251.754.3369010M131k2.5068.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 12:07:44