Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.50p 5.25p 5.00p 4.875p 5.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 16.8 5.55

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20174.8750.000.00%4.87550
22 Sep 20174.8750.000.00%4.8754.8759,409
21 Sep 20174.875-0.25-4.88%4.755.12550,000
20 Sep 20175.1250.000.00%5.1255.1250
19 Sep 20175.1250.000.00%55.12550,000
18 Sep 20175.1250.000.00%55.1250
15 Sep 20175.1250.000.00%5.1255.1250
14 Sep 20175.1250.000.00%5.1255.125111,000
13 Sep 20175.125+0.13+2.50%55.125475,750
12 Sep 201750.000.00%550
11 Sep 201750.000.00%551,923
08 Sep 201750.000.00%550
07 Sep 201750.000.00%55100
06 Sep 201750.000.00%550
05 Sep 201750.000.00%552,455
04 Sep 201750.000.00%552,500
01 Sep 201750.000.00%556,238
31 Aug 201750.000.00%550
30 Aug 201750.000.00%550
29 Aug 201750.000.00%550
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1254.754.9893050k22k-0.125-2.50%
1 Month55.1254.755.10170476k35k-0.125-2.50%
3 Months5.55.54.755.22730500k39k-0.625-11.36%
6 Months6.256.254.755.413601M64k-1.375-22.00%
1 Year6.37574.755.960601M73k-1.5-23.53%
3 Years38.251.754.7771010M146k1.87562.50%
5 Years4.258.251.754.4409010M129k0.62514.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 09:11:22