Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 17.2 5.70

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201750.000.00%550
17 Aug 201750.000.00%5548
16 Aug 201750.000.00%55161,183
15 Aug 201750.000.00%5550,000
14 Aug 201750.000.00%5512,162
11 Aug 201750.000.00%5577,815
10 Aug 201750.000.00%550
09 Aug 20175-0.25-4.76%55.250
08 Aug 20175.250.000.00%5.255.250
07 Aug 20175.250.000.00%5.255.250
04 Aug 20175.250.000.00%5.255.256,785
03 Aug 20175.250.000.00%5.255.2511,720
02 Aug 20175.250.000.00%5.255.250
01 Aug 20175.250.000.00%5.255.250
31 Jul 20175.250.000.00%5.255.5500,000
28 Jul 20175.250.000.00%5.255.5200
27 Jul 20175.250.000.00%5.255.250
26 Jul 20175.250.000.00%5.255.2581,000
25 Jul 20175.250.000.00%5.255.258,139
24 Jul 20175.250.000.00%5.255.250
21 Jul 20175.250.000.00%5.255.50
20 Jul 20175.250.000.00%5.255.250
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.000048161k60k0-
1 Month5.55.555.16720500k45k-0.5-9.09%
3 Months5.55.62555.34360500k36k-0.5-9.09%
6 Months6.1256.254.755.596501M72k-1.125-18.37%
1 Year7.6258.254.756.252301M91k-2.625-34.43%
3 Years3.3758.251.754.7121010M152k1.62548.15%
5 Years4.258.251.754.4329010M130k0.7517.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 03:48:57