Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p 6.625p 6.625p 6.625p 13,130.00 07:54:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 0.3 0.3 23.7 7.54

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.6250.000.00%6.6256.62519,047
02 Dec 20166.6250.000.00%6.6256.6250
01 Dec 20166.6250.000.00%6.6256.6250
30 Nov 20166.6250.000.00%6.6256.62574,573
29 Nov 20166.625+0.38+6.00%6.256.62583,507
28 Nov 20166.250.000.00%6.1256.375943,062
25 Nov 20166.25-0.13-1.96%6.256.375135,675
24 Nov 20166.375-0.38-5.56%6.3756.7523,000
23 Nov 20166.75+0.75+12.50%66.8751,222,974
22 Nov 201660.000.00%66728,878
21 Nov 201660.000.00%6688,082
18 Nov 201660.000.00%6633,333
17 Nov 201660.000.00%6614,000
16 Nov 201660.000.00%6616,458
15 Nov 201660.000.00%668,234
14 Nov 201660.000.00%6613,093
11 Nov 201660.000.00%661,074
10 Nov 201660.000.00%66350
09 Nov 20166-0.25-4.00%6665,191
08 Nov 20166.25-0.38-5.66%6.256.62545,000
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.6256.256.6250084k35k0.386.00%
1 Month6.6256.8756.006.374801M176k0.00-
3 Months6.6256.8756.006.501001M131k0.00-
6 Months5.6258.255.256.582901M148k1.0017.78%
1 Year4.6258.254.255.7261010M177k2.0043.24%
3 Years3.758.251.754.3849010M163k2.8876.67%
5 Years3.758.251.754.2888010M131k2.8876.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 16:01:56