Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 0 07:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 19.0 6.26

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.50.000.00%5.55.50
26 Jun 20175.50.000.00%5.55.50
23 Jun 20175.50.000.00%5.55.50
22 Jun 20175.50.000.00%5.55.50
21 Jun 20175.50.000.00%5.55.50
20 Jun 20175.50.000.00%5.55.50
19 Jun 20175.50.000.00%5.55.50
16 Jun 20175.50.000.00%5.55.50
15 Jun 20175.50.000.00%5.55.51,800
14 Jun 20175.5+0.12+2.33%5.37500045.5167,598
13 Jun 20175.37500040.000.00%5.37500045.5111,609
12 Jun 20175.3750004-0.25-4.44%5.37500045.624999556,174
09 Jun 20175.62499950.000.00%5.62499955.62499950
08 Jun 20175.62499950.000.00%5.62499955.62499951,050
07 Jun 20175.62499950.000.00%5.62499955.624999511,336
06 Jun 20175.62499950.000.00%5.62499955.624999520,020
05 Jun 20175.62499950.000.00%5.62499955.62499950
02 Jun 20175.62499950.000.00%5.62499955.62499950
01 Jun 20175.62499950.000.00%5.62499955.62499950
31 May 20175.62499950.000.00%5.62499955.624999553,507
30 May 20175.62499950.000.00%5.55.6249995101,259
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.50.00000000-
1 Month5.6255.6255.3750.00000168k21k-0.125-2.22%
3 Months6.256.254.750.000001M101k-0.75-12.00%
6 Months6.62574.750.000001M80k-1.125-16.98%
1 Year5.758.254.750.000001M107k-0.25-4.35%
3 Years3.258.251.750.0000010M154k2.2569.23%
5 Years4.6258.251.750.0000010M130k0.87518.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 19:24:38