Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.50p 5.50p 35,621 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 19.4 6.40

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.62499950.000.00%5.55.624999535,621
25 May 20175.6249995+0.12+2.27%5.37500045.624999535,600
24 May 20175.5+0.38+7.32%5.1255.5228,429
23 May 20175.125+0.13+2.50%55.12556,174
22 May 201750.000.00%55571,768
19 May 20175+0.25+5.26%4.75590,079
18 May 20174.75-1.00-17.39%4.755.51,364,599
17 May 20175.75-0.13-2.13%5.756758,981
16 May 20175.87500040.000.00%5.87500045.875000440,000
15 May 20175.8750004-0.25-4.08%5.87500046.1249995135,000
12 May 20176.12499950.000.00%6.12499956.124999579,224
11 May 20176.12499950.000.00%6.12499956.12499950
10 May 20176.12499950.000.00%66.12499950
09 May 20176.12499950.000.00%6.12499956.12499950
08 May 20176.12499950.000.00%66.12499950
05 May 20176.12499950.000.00%66.12499950
04 May 20176.12499950.000.00%6.12499956.12499950
03 May 20176.12499950.000.00%6.12499956.12499950
02 May 20176.12499950.000.00%6.12499956.12499953,000
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.6254.750.000036k572k196k0.87518.42%
1 Month6.1256.1254.750.000001M180k-0.5-8.16%
3 Months6.256.254.750.000001M116k-0.625-10.00%
6 Months6.37574.750.000001M90k-0.75-11.76%
1 Year5.6258.254.750.000001M115k0-
3 Years3.1258.251.750.0000010M154k2.580.00%
5 Years4.58.251.750.0000010M131k1.12525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 09:40:31