Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.75p 6.75p 6.25p 6.25p 6.25p 142,900.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 0.3 0.3 22.3 7.11

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.250.000.00%6.256.2510,206
23 Mar 20176.250.000.00%6.256.250
22 Mar 20176.250.000.00%6.256.2515,000
21 Mar 20176.250.000.00%6.256.2527,635
20 Mar 20176.250.000.00%6.256.25396,634
17 Mar 20176.250.000.00%6.256.25100,000
16 Mar 20176.250.000.00%6.256.25207,250
15 Mar 20176.250.000.00%6.256.2549,000
14 Mar 20176.250.000.00%6.256.2530,000
13 Mar 20176.250.000.00%6.256.25215,522
10 Mar 20176.250.000.00%6.256.25100,000
09 Mar 20176.250.000.00%6.256.250
08 Mar 20176.250.000.00%6.256.258,491
07 Mar 20176.250.000.00%6.256.250
06 Mar 20176.250.000.00%6.256.25125,000
03 Mar 20176.250.000.00%6.256.250
02 Mar 20176.250.000.00%6.256.25140,000
01 Mar 20176.250.000.00%6.256.250
28 Feb 20176.250.000.00%6.256.250
27 Feb 20176.250.000.00%6.256.250
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.250.00000397k90k0.00-
1 Month6.256.256.250.00000397k71k0.00-
3 Months6.6257.005.750.00000397k69k-0.375-5.66%
6 Months6.507.005.750.000001M82k-0.25-3.85%
1 Year5.258.255.250.000001M116k1.0019.05%
3 Years3.8758.251.750.0000010M156k2.37561.29%
5 Years3.508.251.750.0000010M131k2.7578.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 22:31:04