Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.25p -3.49% 310.75p 308.25p 313.75p 323.00p 310.00p 323.00p 80,935.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 848.8 38.1 21.0 14.8 400.83

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017310.75-11.25-3.49%31032380,935
20 Jan 2017322+1.75+0.55%319.5323.521,813
19 Jan 2017320.25-7.50-2.29%320330.7559,940
18 Jan 2017327.75+4.00+1.24%323.5332130,315
17 Jan 2017323.75-1.75-0.54%322.5329.2546,440
16 Jan 2017325.5-2.25-0.69%316330.7547,300
13 Jan 2017327.75+9.75+3.07%318.532964,339
12 Jan 2017318+0.75+0.24%31832451,516
11 Jan 2017317.25-4.00-1.25%31432488,532
10 Jan 2017321.25+7.25+2.31%314322.2557,733
09 Jan 2017314+2.50+0.80%309.2531571,963
06 Jan 2017311.50.000.00%308.7531564,217
05 Jan 2017311.5+1.50+0.48%308.2531556,148
04 Jan 2017310+2.75+0.90%308.7531530,455
03 Jan 2017307.25-2.88-0.93%307.25315104,335
30 Dec 2016310.125+0.88+0.28%310.125313.53,410
29 Dec 2016309.25-0.50-0.16%309.25313.510,743
28 Dec 2016309.75-0.25-0.08%309.75313.56,324
23 Dec 2016310+0.25+0.08%31031022,065
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00332.00310.00324.914422k130k61k-9.25-2.89%
1 Month313.50332.00307.25318.27803k130k54k-2.75-0.88%
3 Months231.00332.00227.25291.14003k1M140k79.7534.52%
6 Months258.75332.00221.00269.63632k1M126k52.0020.10%
1 Year307.75355.00221.00282.52652k1M99k3.000.97%
3 Years389.00442.25221.00323.193002M64k-78.25-20.12%
5 Years255.75442.25221.00315.995302M76k55.0021.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 19:01:33