Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 319.00p 319.25p 320.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 15.0 411.03

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017319-2.75-0.85%319323.75111,449
17 Feb 2017321.75-1.25-0.39%321.25325.575,060
16 Feb 2017323+0.50+0.16%32333290,192
15 Feb 2017322.5-2.50-0.77%322.25326103,535
14 Feb 2017325-5.00-1.52%32232847,717
13 Feb 2017330-3.00-0.90%324335202,624
10 Feb 2017333+6.75+2.07%32433581,658
09 Feb 2017326.25+1.25+0.38%324.5333.25185,220
08 Feb 2017325+1.25+0.39%323.2532723,088
07 Feb 2017323.75-0.25-0.08%323.2532568,419
06 Feb 2017324+6.00+1.89%314.5324.5664,202
03 Feb 2017318+2.25+0.71%31631823,097
02 Feb 2017315.75-3.75-1.17%312.531710,310
01 Feb 2017319.5+0.25+0.08%315.75322.7549,672
31 Jan 2017319.25-2.00-0.62%314321.7530,781
30 Jan 2017321.25+4.00+1.26%312.5321.7543,188
27 Jan 2017317.25+3.75+1.20%31632018,609
26 Jan 2017313.5+2.00+0.64%310315307,396
25 Jan 2017311.5-3.25-1.03%306.7531839,837
24 Jan 2017314.75+4.00+1.29%30731572,021
23 Jan 2017310.75-11.25-3.49%31032380,935
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.00332.000.00321.841148k111k86k-3.00-0.93%
1 Month315.00335.000.00322.318510k664k112k4.001.27%
3 Months274.75335.000.00307.05973k1M141k44.2516.11%
6 Months251.00335.000.00280.09942k1M123k68.0027.09%
1 Year295.50355.000.00284.87772k1M100k23.507.95%
3 Years431.75432.000.00320.397702M65k-112.75-26.11%
5 Years289.50442.250.00317.193602M75k29.5010.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 07:33:00