Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.08% 315.75p 316.00p 317.00p 318.00p 314.50p 314.50p 39,862 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 14.9 408.78

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017316+4.50+1.44%305317.7565,946
26 Jul 2017311.5+12.25+4.09%302.25311.584,034
25 Jul 2017299.25+2.25+0.76%294303103,384
24 Jul 2017297+12.00+4.21%290297245,545
21 Jul 2017285-0.75-0.26%280.5285104,389
20 Jul 2017285.750.000.00%285288.595,459
19 Jul 2017285.75-0.75-0.26%283290155,598
18 Jul 2017286.5-9.00-3.05%286.2529559,351
17 Jul 2017295.5-4.25-1.42%293297.2551,839
14 Jul 2017299.75+0.25+0.08%299.530072,470
13 Jul 2017299.5-0.25-0.08%299.5300.2531,233
12 Jul 2017299.75+4.75+1.61%295.5301.2541,880
11 Jul 2017295-1.00-0.34%295299.7532,780
10 Jul 2017296-7.50-2.47%296304.5100,725
07 Jul 2017303.5+1.75+0.58%301.75303.756,234
06 Jul 2017301.75+4.25+1.43%299309.75190,651
05 Jul 2017297.5-5.50-1.82%297.5308.7536,284
04 Jul 2017303+1.00+0.33%300.75306.2521,529
03 Jul 2017302-6.00-1.95%301.25308.2539,058
30 Jun 2017308+4.25+1.40%300308.2540,735
29 Jun 2017303.75+0.75+0.25%302.5308.2529,702
28 Jun 2017303-6.00-1.94%302.7531259,495
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283318280.5299.405866k246k121k32.7511.57%
1 Month300.5318280.5296.92986k246k79k15.255.07%
3 Months316.25327280.5303.71015k344k72k-0.5-0.16%
6 Months318335280.5312.26925k664k83k-2.25-0.71%
1 Year253.25335221288.15932k1M103k62.524.68%
3 Years358.5400221309.965602M68k-42.75-11.92%
5 Years270442.25221322.447902M66k45.7516.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:09:42