Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +2.78% 305.00p 304.00p 304.75p 305.00p 289.75p 295.50p 59,412.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 14.4 395.68

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017296.75+2.50+0.85%28730063,121
23 Mar 2017294.25-10.75-3.52%290.25307.75171,569
22 Mar 2017305-3.00-0.97%303309.5102,668
21 Mar 2017308-4.75-1.52%306.75315170,623
20 Mar 2017312.75+5.75+1.87%306.5314.7568,897
17 Mar 2017307-8.50-2.69%304318121,957
16 Mar 2017315.5-0.75-0.24%314.75322.2522,099
15 Mar 2017316.25-2.50-0.78%314.532228,194
14 Mar 2017318.75+3.25+1.03%318325496,230
13 Mar 2017315.5-4.00-1.25%313.532556,248
10 Mar 2017319.5-1.50-0.47%31332342,982
09 Mar 2017321+5.75+1.82%311.2532243,754
08 Mar 2017315.25-2.00-0.63%314.25320.2550,145
07 Mar 2017317.25+5.75+1.85%31631834,233
06 Mar 2017311.5+2.50+0.81%308.25312.2561,410
03 Mar 2017309-4.25-1.36%308.7531827,587
02 Mar 2017313.25-1.00-0.32%309314.7550,333
01 Mar 2017314.25+2.75+0.88%310315.2522,477
28 Feb 2017311.5-1.75-0.56%310313.7532,313
27 Feb 2017313.25-1.00-0.32%310.531731,498
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.75315.00287.000.000063k172k115k-7.75-2.48%
1 Month312.25325.00287.000.000022k496k85k-7.25-2.32%
3 Months315.00335.00287.000.000010k664k87k-10.00-3.17%
6 Months250.00335.00221.000.00003k1M114k55.0022.00%
1 Year316.25355.00221.000.00002k1M103k-11.25-3.56%
3 Years397.00424.50221.000.000002M65k-92.00-23.17%
5 Years337.75442.25221.000.000002M73k-32.75-9.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 22:31:46