Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.45% 276.25p 275.25p 278.00p 281.25p 275.00p 275.00p 44,571.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 848.8 38.1 21.0 13.2 356.61

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016276.25-1.25-0.45%275281.2537,381
06 Dec 2016277.5-1.50-0.54%277.528034,078
05 Dec 2016279+1.75+0.63%275279.571,643
02 Dec 2016277.25-3.25-1.16%275.25281.2540,397
01 Dec 2016280.5+4.00+1.45%276.5281.2566,431
30 Nov 2016276.5-1.50-0.54%275278.75524,569
29 Nov 2016278+3.50+1.28%274.2527856,187
28 Nov 2016274.5+1.25+0.46%271.5274.75212,981
25 Nov 2016273.25+0.75+0.28%270.75277.2559,316
24 Nov 2016272.5-3.75-1.36%272275250,588
23 Nov 2016276.25+2.75+1.01%272.2527761,423
22 Nov 2016273.5-2.50-0.91%270.25278186,763
21 Nov 2016276+1.50+0.55%27027876,557
18 Nov 2016274.5+1.25+0.46%265.2527733,889
17 Nov 2016273.25-0.75-0.27%273.2527793,473
16 Nov 2016274+5.75+2.14%268.5275248,792
15 Nov 2016268.25+0.25+0.09%261.2527057,835
14 Nov 2016268+3.50+1.32%26027083,601
11 Nov 2016264.5+5.75+2.22%253264.75103,035
10 Nov 2016258.75+3.00+1.17%255264.7540,580
09 Nov 2016255.750.000.00%247257219,355
08 Nov 2016255.75-1.50-0.58%25526050,826
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.75281.25275.00277.190834k525k147k-2.50-0.90%
1 Month248.00281.25247.00272.402834k525k126k28.2511.39%
3 Months260.75281.25221.00253.90742k550k104k15.505.94%
6 Months350.50351.00221.00255.83452k861k100k-74.25-21.18%
1 Year338.00355.00221.00278.792259861k82k-61.75-18.27%
3 Years327.50442.25221.00326.397502M60k-51.25-15.65%
5 Years199.20442.25194.60307.714904M79k77.0538.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 18:12:48