Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 323.00p 322.50p 323.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 15.2 419.04

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20173230.000.00%318.25326.7565,048
19 May 2017323+2.00+0.62%322.2532764,274
18 May 2017321-5.00-1.53%31832719,244
17 May 2017326+1.50+0.46%322.2532761,468
16 May 2017324.5+0.50+0.15%322.5326.556,972
15 May 2017324+5.00+1.57%321.7532435,356
12 May 2017319-2.00-0.62%317.75322.2515,053
11 May 2017321+2.25+0.71%317.7532152,798
10 May 2017318.75+0.25+0.08%31732035,528
09 May 2017318.5-2.50-0.78%318.2532062,196
08 May 2017321+3.25+1.02%315.7532246,235
05 May 2017317.75-0.75-0.24%315.2532038,923
04 May 2017318.5-1.25-0.39%315.2532076,092
03 May 2017319.75+1.50+0.47%31832261,343
02 May 2017318.25-6.75-2.08%318325316,478
28 Apr 20173250.000.00%321.75325.523,551
27 Apr 2017325-1.00-0.31%323.25327130,817
26 Apr 2017326+1.00+0.31%322.75328.25109,953
25 Apr 2017325+6.50+2.04%321.2532575,099
24 Apr 2017318.5+1.50+0.47%31732165,476
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3243273180.000019k65k53k-1-0.31%
1 Month322328.25315.250.000015k316k71k10.31%
3 Months313.75328.252870.000015k496k83k9.252.95%
6 Months274.25335270.250.00003k1M112k48.7517.78%
1 Year3263552210.00002k1M104k-3-0.92%
3 Years373.254002210.000002M67k-50.25-13.46%
5 Years289.75442.252210.000002M71k33.2511.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 06:52:38