Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 322.75p 325.00p 325.50p 321.75p 325.50p 23,551.00 16:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 15.3 421.63

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173250.000.00%321.75325.523,551
27 Apr 2017325-1.00-0.31%323.25327130,817
26 Apr 2017326+1.00+0.31%322.75328.25109,953
25 Apr 2017325+6.50+2.04%321.2532575,099
24 Apr 2017318.5+1.50+0.47%31732165,476
21 Apr 2017317-1.50-0.47%316.25319.545,102
20 Apr 2017318.5-0.50-0.16%317.7532081,434
19 Apr 2017319+1.00+0.31%316.532062,311
18 Apr 2017318-4.00-1.24%317.75322.7575,986
13 Apr 2017322-0.75-0.23%320323.7549,855
12 Apr 2017322.75+3.00+0.94%320325112,214
11 Apr 2017319.75+5.00+1.59%314.75321.594,898
10 Apr 2017314.75+0.25+0.08%312319203,409
07 Apr 2017314.5-1.00-0.32%31231739,782
06 Apr 2017315.5-0.25-0.08%31231972,536
05 Apr 2017315.75-4.75-1.48%31231952,931
04 Apr 2017320.5+5.50+1.75%308.5320.5330,053
03 Apr 2017315+0.25+0.08%310.7531652,531
31 Mar 2017314.75+8.25+2.69%304314.75182,763
30 Mar 2017306.5-2.75-0.89%30131136,623
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.50328.25316.250.000045k131k85k7.502.36%
1 Month311.00328.25304.000.000040k330k102k14.004.50%
3 Months317.00335.00287.000.000018k664k98k8.002.52%
6 Months234.00335.00227.000.00003k1M116k91.0038.89%
1 Year330.25355.00221.000.00002k1M105k-5.25-1.59%
3 Years394.00414.50221.000.000002M66k-69.00-17.51%
5 Years341.25442.25221.000.000002M72k-16.25-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 20:43:25