Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 307.00p 308.00p 308.25p 308.00p 306.25p 307.50p 86,145 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 14.5 397.46

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017307.5+1.00+0.33%305.25316.758,809
22 Jun 2017306.5-0.25-0.08%305.25310.522,505
21 Jun 2017306.75-3.25-1.05%306.7531224,627
20 Jun 2017310-4.25-1.35%310316.754,999
19 Jun 2017314.25+4.25+1.37%310314.7512,651
16 Jun 2017310+6.50+2.14%303.75319.75280,207
15 Jun 2017303.5+2.50+0.83%300.25306.25123,703
14 Jun 2017301+1.50+0.50%293302.25142,202
13 Jun 2017299.5-0.25-0.08%292.530069,474
12 Jun 2017299.75-0.25-0.08%29230025,168
09 Jun 20173000.000.00%297.530562,340
08 Jun 2017300+5.00+1.69%298302.2520,739
07 Jun 2017295+1.25+0.43%294.5297.75101,639
06 Jun 2017293.75-8.25-2.73%293.75308344,215
05 Jun 2017302-3.75-1.23%30231057,748
02 Jun 2017305.75-2.50-0.81%305311.546,269
01 Jun 2017308.25-0.25-0.08%305.2531466,763
31 May 2017308.5+2.25+0.73%305.5313.559,498
30 May 2017306.25+0.75+0.25%302.75309.2566,231
26 May 2017305.5-8.25-2.63%305320.5128,432
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.75316.75305.250.00005k86k15k-6.75-2.15%
1 Month306.25319.752920.00005k344k81k0.750.24%
3 Months313328.252920.00005k344k81k-6-1.92%
6 Months313.53352870.00003k664k82k-6.5-2.07%
1 Year288.53352210.00002k1M105k18.56.41%
3 Years389.254002210.000002M68k-82.25-21.13%
5 Years267442.252210.000002M68k4014.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 22:39:12