Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.81% 15.375p 14.75p 16.00p 15.75p 15.00p 15.00p 5,322 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 33.83

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201715.375-0.13-0.81%1515.755,322
20 Jul 201715.50.000.00%1515.53,147
19 Jul 201715.50.000.00%1515.56,421
18 Jul 201715.50.000.00%15.515.50
17 Jul 201715.50.000.00%1515.56,048
14 Jul 201715.50.000.00%15.515.5340
13 Jul 201715.5+0.13+0.81%1515.562,605
12 Jul 201715.3750.000.00%15.24999915.5130,042
11 Jul 201715.375+0.13+0.82%15.24999915.5102,962
10 Jul 201715.249999-0.25-1.61%1515.249999719,803
07 Jul 201715.50.000.00%15.515.5152,548
06 Jul 201715.50.000.00%15.515.5390
05 Jul 201715.50.000.00%15.515.50
04 Jul 201715.5-0.50-3.13%15.515.7513,090
03 Jul 201716+0.88+5.79%151623,362
30 Jun 201715.125-0.50-3.20%15.12515.1251,239
29 Jun 201715.6250.000.00%15.62515.62510,245
28 Jun 201715.6250.000.00%15.62515.6258,718
27 Jun 201715.625-0.25-1.57%15.62515.6259,224
26 Jun 201715.8750.000.00%15.87515.8751,003
23 Jun 201715.8750.000.00%15.875165,000
22 Jun 201715.875+0.25+1.60%15.2499991615,500
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.75150.000006k3k-0.125-0.81%
1 Month1616150.00000720k63k-0.625-3.91%
3 Months15.87516140.00000720k58k-0.5-3.15%
6 Months1717.5140.00000720k62k-1.625-9.56%
1 Year16.2518.2513.750.00000720k61k-0.875-5.38%
3 Years27.527.7512.250.0000019M113k-12.125-44.09%
5 Years375612.250.0000023M194k-21.625-58.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 22:50:09