Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.00p 14.25p 14.50p 123,517.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 34.11

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201715.50.000.00%14.24999915.5123,517
27 Mar 201715.50.000.00%15.515.57,894
24 Mar 201715.50.000.00%15.515.531,178
23 Mar 201715.5-0.25-1.59%1515.525,437
22 Mar 201715.750001-0.25-1.56%1515.75000139,650
21 Mar 2017160.000.00%15.249999163,352
20 Mar 2017160.000.00%161665,547
17 Mar 201716+0.63+4.07%15.24999916124,315
16 Mar 201715.375-0.38-2.38%15.37515.512,012
15 Mar 201715.7500010.000.00%15.75000115.75000135,000
14 Mar 201715.750001+0.13+0.80%15.24999915.75000170,352
13 Mar 201715.6250.000.00%15.62515.62524,906
10 Mar 201715.625-0.13-0.79%15.62515.6256,805
09 Mar 201715.750001+0.13+0.80%15.75000115.7500014,211
08 Mar 201715.625-0.63-3.85%15.6251676,457
07 Mar 201716.250.000.00%16.2516.516,980
06 Mar 201716.25-0.50-2.99%16.2516.7547,958
03 Mar 201716.750.000.00%16.516.752,002
02 Mar 201716.75-0.13-0.74%16.7516.7511,388
01 Mar 201716.875-0.13-0.74%16.516.87513,719
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.0014.250.00003k124k22k0.251.64%
1 Month17.0017.0014.250.0000313124k31k-1.50-8.82%
3 Months14.2517.5014.250.0000313568k61k1.258.77%
6 Months17.12518.2514.000.00000568k59k-1.625-9.49%
1 Year14.5018.2513.250.0000014M110k1.006.90%
3 Years47.7547.7512.250.0000019M128k-32.25-67.54%
5 Years38.2556.0012.250.0000023M207k-22.75-59.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 03:26:11