Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p - - - 2,764 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 31.36

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.2499990.000.00%14.24999914.24999922,758
16 Nov 201714.2499990.000.00%14.24999914.511,693
15 Nov 201714.249999+0.37+2.70%13.7514.249999189,859
14 Nov 201713.875-0.63-4.31%13.8751492,620
13 Nov 201714.50.000.00%14.514.56,866
10 Nov 201714.50.000.00%14.24999914.55,000
09 Nov 201714.50.000.00%14.514.578
08 Nov 201714.50.000.00%14.514.50
07 Nov 201714.5-0.25-1.69%14.514.5328
06 Nov 201714.75+0.25+1.72%14.514.7594,960
03 Nov 201714.5-0.13-0.85%14.514.50
02 Nov 201714.625-0.25-1.68%13.24999914.625318,323
01 Nov 201714.875-0.50-3.25%14.87515.2499991,961
31 Oct 201715.375-0.13-0.81%15.24999915.3751,442
30 Oct 201715.5-0.13-0.80%15.24999915.543,041
27 Oct 201715.6250.000.00%15.24999915.6253,812
26 Oct 201715.6250.000.00%15.62515.625729
25 Oct 201715.6250.000.00%15.24999915.6256,729
24 Oct 201715.6250.000.00%15.24999915.6259,950
23 Oct 201715.6250.000.00%15.62515.62541,853
20 Oct 201715.625-0.13-0.79%15.62515.625159,789
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.513.7514.14807k190k65k-0.25-1.72%
1 Month15.62515.62513.2514.62130318k43k-1.375-8.80%
3 Months14.51613.2514.87960323k43k-0.25-1.72%
6 Months15.751613.2514.99150720k53k-1.5-9.52%
1 Year15.517.513.2515.49780720k60k-1.25-8.06%
3 Years20.7523.512.2515.6461019M104k-6.5-31.33%
5 Years38.55612.2529.4345023M189k-24.25-62.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 15:44:58