Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.10% 13.75p 13.50p 14.00p - - - 28,931 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 30.26

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.75+0.15+1.10%13.7513.7528,931
18 Jan 201813.60.000.00%13.19999913.647,442
17 Jan 201813.60.000.00%13.613.63,181
16 Jan 201813.60.000.00%13.19999913.628,404
15 Jan 201813.60.000.00%13.613.61,075
12 Jan 201813.6-0.05-0.37%13.613.6177
11 Jan 201813.649999+0.05+0.37%13.19999913.64999968,461
10 Jan 201813.60.000.00%13.61428,102
09 Jan 201813.60.000.00%13.613.66,261
08 Jan 201813.6-0.45-3.20%13.61410,406
05 Jan 201814.0499990.000.00%14.04999914.049999155,312
04 Jan 201814.049999-0.05-0.35%13.314.04999917,210
03 Jan 201814.1+0.25+1.81%13.19999914.117,566
02 Jan 201813.849999+0.35+2.59%13.84999914.39999911,071
29 Dec 201713.5-1.00-6.90%13.24999913.571,613
28 Dec 201714.5+0.63+4.50%14.514.58,455
27 Dec 201713.8750.000.00%13.24999913.87512,700
22 Dec 201713.8750.000.00%13.87513.8757,200
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.613.613.213.600017747k16k0.151.10%
1 Month13.87514.513.213.7992177155k29k-0.125-0.90%
3 Months15.2515.62512.7514.16810318k36k-1.5-9.84%
6 Months151612.7514.66450457k44k-1.25-8.33%
1 Year1717.512.7515.25120720k53k-3.25-19.12%
3 Years18.519.512.2515.4518019M102k-4.75-25.68%
5 Years37.55612.2528.7596023M179k-23.75-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:40:21