Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.84% 14.75p 14.00p 15.50p 14.00p 14.00p 14.00p 21,143.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.4 -10.8 -4.9 - 32.46

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201614.75-0.13-0.84%1414.7521,143
06 Dec 201614.875+0.38+2.59%14.87514.8753,533
05 Dec 201614.5-1.00-6.45%1414.565,209
02 Dec 201615.50.000.00%14.7515.582,500
01 Dec 201615.5-0.25-1.59%15.515.5398
30 Nov 201615.75+0.25+1.61%15.7516.2554,237
29 Nov 201615.5-0.13-0.80%14.7515.543,358
28 Nov 201615.625-0.13-0.79%1515.62599,050
25 Nov 201615.750.000.00%15.2516.561,567
24 Nov 201615.75+0.25+1.61%15.7515.7511,410
23 Nov 201615.5-0.25-1.59%15.515.521,769
22 Nov 201615.75-0.13-0.79%15.7515.756,761
21 Nov 201615.875-0.38-2.31%15.515.8754,515
18 Nov 201616.25-0.25-1.52%15.7516.257,764
17 Nov 201616.50.000.00%1616.513,026
16 Nov 201616.50.000.00%16.516.5250
15 Nov 201616.50.000.00%16.516.520,281
14 Nov 201616.5-0.25-1.49%16.516.555,056
11 Nov 201616.750.000.00%16.7516.7520,000
10 Nov 201616.750.000.00%16.516.7540,757
09 Nov 201616.75-0.25-1.47%16.7516.7588,161
08 Nov 2016170.000.00%16.517229,580
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2514.0015.238439883k41k-1.50-9.23%
1 Month16.7516.7514.0015.872725099k35k-2.00-11.94%
3 Months16.2518.2514.0016.93670508k53k-1.50-9.23%
6 Months15.2518.2513.2516.142901M61k-0.50-3.28%
1 Year13.2518.2513.2514.9975019M177k1.5011.32%
3 Years43.5056.0012.2523.2651019M139k-28.75-66.09%
5 Years42.2556.0012.2532.3611023M223k-27.50-65.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 20:18:58