Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.57% 15.625p 15.25p 16.00p - - - 9,224 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 34.38

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201715.8750.000.00%15.87515.8751,003
23 Jun 201715.8750.000.00%15.875165,000
22 Jun 201715.875+0.25+1.60%15.2499991615,500
21 Jun 201715.625+0.38+2.46%15.62515.6250
20 Jun 201715.249999+0.25+1.67%14.515.521,960
19 Jun 201715+0.25+1.69%14.5159,000
16 Jun 201714.75+0.25+1.72%14.24999914.75674
15 Jun 201714.50.000.00%14.514.54,000
14 Jun 201714.5-0.13-0.85%14.24999914.532,204
13 Jun 201714.625-0.38-2.50%14.24999914.7569,053
12 Jun 201715+0.13+0.84%151547,224
09 Jun 201714.8750.000.00%14.514.8751,288
08 Jun 201714.875+0.13+0.85%14.24999914.875125,000
07 Jun 201714.750.000.00%14.24999914.75130,755
06 Jun 201714.750.000.00%14.7514.755,000
05 Jun 201714.750.000.00%14.7514.753,862
02 Jun 201714.75+0.13+0.85%14.24999914.758,334
01 Jun 201714.6250.000.00%14.2499991570,289
31 May 201714.625+0.25+1.74%14.24999914.62592,192
30 May 201714.375-0.63-4.17%1414.553,544
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51614.50.0000022k9k1.1257.76%
1 Month14.516140.00000131k35k1.1257.76%
3 Months1616140.00000455k63k-0.375-2.34%
6 Months14.7517.5140.00000568k66k0.8755.93%
1 Year15.2518.2513.250.00000568k60k0.3752.46%
3 Years303012.250.0000019M115k-14.375-47.92%
5 Years36.55612.250.0000023M195k-20.875-57.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 19:17:57