Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.00p 17.50p 17.50p 17.50p 17.50p 17,632.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.4 -10.8 -4.9 - 36.86

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201716.75-0.25-1.47%16.7516.755,005
17 Feb 2017170.000.00%171716,734
16 Feb 2017170.000.00%16.51710,600
15 Feb 2017170.000.00%17176,845
14 Feb 201717+0.25+1.49%1717500
13 Feb 201716.75-0.25-1.47%16.7517.546,682
10 Feb 2017170.000.00%16.251739,205
09 Feb 201717+0.25+1.49%17171,500
08 Feb 201716.75+0.25+1.52%16.7516.7539,000
07 Feb 201716.5-0.13-0.75%16.51786,894
06 Feb 201716.625-0.75-4.32%16.62516.62515,334
03 Feb 201717.3750.000.00%17.37517.3758,753
02 Feb 201717.375+0.38+2.21%1617.375167,371
01 Feb 201717+0.50+3.03%1717124,556
31 Jan 201716.50.000.00%16.516.514,665
30 Jan 201716.50.000.00%16.517311,059
27 Jan 201716.5-0.50-2.94%16.516.512,700
26 Jan 201717+0.50+3.03%1717127,800
25 Jan 201716.5-0.63-3.65%16.51765,607
24 Jan 201717.1250.000.00%17.12517.12535,344
23 Jan 201717.125+0.50+3.01%17.12517.25120,099
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.5016.500.000050018k8k-0.25-1.47%
1 Month17.12517.5016.000.0000500311k57k-0.375-2.19%
3 Months14.7517.5014.000.00000568k73k2.0013.56%
6 Months14.62518.2514.000.00000568k66k2.12514.53%
1 Year14.12518.2513.250.0000014M111k2.62518.58%
3 Years54.0054.0012.250.0000019M134k-37.25-68.98%
5 Years48.2556.0012.250.0000023M213k-31.50-65.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:22:46