Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.21% 16.625p 16.00p 17.25p 17.50p 16.25p 17.00p 61,831.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.4 -10.8 -4.9 - 36.58

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201716.625-0.38-2.21%16.2517.561,831
19 Jan 201717+1.13+7.09%1617568,431
18 Jan 201715.875-0.13-0.78%15.87516.54,226
17 Jan 201716-0.25-1.54%1616235,381
16 Jan 201716.25+0.13+0.78%1616.5381,809
13 Jan 201716.1250.000.00%16.12516.12528,781
12 Jan 201716.125+0.38+2.38%16.12516.125320
11 Jan 201715.750.000.00%15.7515.7549,050
10 Jan 201715.75-0.25-1.56%15.2516.54,654
09 Jan 201716+0.88+5.79%161647,119
06 Jan 201715.125-0.38-2.42%15.12515.259,057
05 Jan 201715.5+0.25+1.64%15.51667,417
04 Jan 201715.25-0.13-0.81%15.2515.251,055
03 Jan 201715.375+0.38+2.50%14.2515.37532,197
30 Dec 201615-0.38-2.44%1515120,342
29 Dec 201615.375+0.13+0.82%1515.37573,055
28 Dec 201615.250.000.00%14.7515.2510,997
23 Dec 201615.250.000.00%15.2515.254,985
22 Dec 201615.250.000.00%15.2515.251,000
21 Dec 201615.25-0.13-0.81%14.7515.251,578
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12517.5015.87516.54734k568k244k0.503.10%
1 Month15.2517.5014.2516.2520320568k96k1.3759.02%
3 Months16.7517.5014.0016.07530568k64k-0.125-0.75%
6 Months16.2518.2513.7516.20960568k60k0.3752.31%
1 Year14.5018.2513.2515.4507014M109k2.12514.66%
3 Years50.0056.0012.2522.3637019M137k-33.375-66.75%
5 Years37.2556.0012.2532.0902023M221k-20.625-55.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 02:17:02