Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p - - - 28,000 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 33.01

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201715-0.25-1.64%151521,748
24 May 201715.249999-0.38-2.40%1515.249999454,599
23 May 201715.625-0.13-0.79%15.62515.62532
22 May 201715.75-0.25-1.56%15.7515.7592,469
19 May 201716+0.50+3.23%161615,156
18 May 201715.5-0.13-0.80%15.515.533
17 May 201715.625-0.25-1.57%1515.625260,784
16 May 201715.875+0.13+0.79%15.87515.87535,114
15 May 201715.75+0.13+0.80%15.24999915.751,149
12 May 201715.625+0.38+2.46%15.62515.6256,106
11 May 201715.249999-0.13-0.81%15.24999915.24999943,764
10 May 201715.375+0.13+0.82%15.37515.3752,050
09 May 201715.249999+0.25+1.67%15.24999915.2499996,436
08 May 201715-0.50-3.23%151550,795
05 May 201715.5+0.38+2.48%14.7515.585,032
04 May 201715.125-0.50-3.20%15.12515.5133,092
03 May 201715.625-0.13-0.79%14.7515.62594,615
02 May 201715.75-0.13-0.79%15.7515.7513,107
28 Apr 201715.875+0.13+0.79%15.87515.87550,516
27 Apr 201715.75-0.13-0.79%1515.756,436
26 Apr 201715.875+0.63+4.10%15.87516133,063
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616150.000032455k117k-1-6.25%
1 Month15.8751614.750.000032455k72k-0.875-5.51%
3 Months16.516.7514.250.00000455k74k-1.5-9.09%
6 Months15.2517.5140.00000568k71k-0.25-1.64%
1 Year16.7518.2513.250.000001M65k-1.75-10.45%
3 Years2930.512.250.0000019M122k-14-48.28%
5 Years355612.250.0000023M197k-20-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 20:44:36