Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.56% 19.00p 18.00p 20.00p 19.50p 19.00p 19.50p 1,000 13:12:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 251.5 41.61

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201719.50.000.00%19.519.50
17 Nov 201719.5-1.00-4.88%19.520.523,100
16 Nov 201720.50.000.00%20.52163,725
15 Nov 201720.5+2.00+10.81%18.520.576,422
14 Nov 201718.5-0.50-2.63%18.51918,070
13 Nov 2017190.000.00%19194,500
10 Nov 2017190.000.00%19198,467
09 Nov 2017190.000.00%19190
08 Nov 2017190.000.00%19190
07 Nov 201719+0.50+2.70%18.51915,000
06 Nov 201718.5+0.50+2.78%1818.531,415
03 Nov 2017180.000.00%181893
02 Nov 2017180.000.00%18182,200
01 Nov 2017180.000.00%18180
31 Oct 2017180.000.00%18182,600
30 Oct 2017180.000.00%18188,000
27 Oct 2017180.000.00%18180
26 Oct 2017180.000.00%18180
25 Oct 201718+0.50+2.86%17.5189,736
24 Oct 201717.50.000.00%17.517.51,000
23 Oct 201717.50.000.00%17.517.50
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192118.520.1733076k36k0-
1 Month17.52117.519.6055076k13k1.58.57%
3 Months142113.518.09830144k11k535.71%
6 Months152113.517.20480144k7k426.67%
1 Year17.52113.517.8774010M53k1.58.57%
3 Years34.7534.7511.7519.0585020M120k-15.75-45.32%
5 Years25.2549.511.7530.1239020M191k-6.25-24.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 17:49:09