Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.23% 15.00p 14.00p 16.00p 15.50p 15.00p 15.50p 0 10:04:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 194.5 32.85

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201715-0.50-3.23%1515.50
20 Jul 201715.50.000.00%15.515.59,079
19 Jul 201715.50.000.00%15.515.54,420
18 Jul 201715.50.000.00%15.515.51,422
17 Jul 201715.5-1.00-6.06%15.515.50
14 Jul 201716.50.000.00%16.516.52,000
13 Jul 201716.50.000.00%16.516.50
12 Jul 201716.50.000.00%16.516.50
11 Jul 201716.5-0.50-2.94%16.5171,953
10 Jul 201717-0.50-2.86%1717.50
07 Jul 201717.50.000.00%17.517.50
06 Jul 201717.50.000.00%17.517.50
05 Jul 201717.50.000.00%17.517.50
04 Jul 201717.50.000.00%17.517.52,038
03 Jul 201717.5+3.00+20.69%14.517.533,957
30 Jun 201714.50.000.00%14.514.50
29 Jun 201714.5+1.00+7.41%13.514.58,000
28 Jun 201713.50.000.00%13.513.50
27 Jun 201713.50.000.00%13.513.50
26 Jun 201713.50.000.00%13.513.50
23 Jun 201713.50.000.00%13.513.50
22 Jun 201713.50.000.00%13.513.50
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.5150.000009k3k-1.5-9.09%
1 Month13.517.513.50.0000034k3k1.511.11%
3 Months15.517.513.50.0000035k4k-0.5-3.23%
6 Months181813.50.00000268k6k-3-16.67%
1 Year24.524.513.50.0000020M153k-9.5-38.78%
3 Years393911.750.0000020M141k-24-61.54%
5 Years28.549.511.750.0000020M198k-13.5-47.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 14:58:24