Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p 16.50p 16.00p 16.00p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 224.0 36.14

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201716.50.000.00%16.516.53,000
21 Sep 201716.50.000.00%16.516.50
20 Sep 201716.50.000.00%16.516.50
19 Sep 201716.5-0.75-4.35%16.517.2527,241
18 Sep 201717.25+3.25+23.21%1417.25122,735
15 Sep 2017140.000.00%1414500
14 Sep 2017140.000.00%14140
13 Sep 2017140.000.00%14140
12 Sep 2017140.000.00%14140
11 Sep 2017140.000.00%14147,500
08 Sep 2017140.000.00%14140
07 Sep 2017140.000.00%1414750
06 Sep 2017140.000.00%14140
05 Sep 2017140.000.00%14140
04 Sep 2017140.000.00%14140
01 Sep 2017140.000.00%14140
31 Aug 2017140.000.00%14140
30 Aug 2017140.000.00%13.51425,000
29 Aug 2017140.000.00%14140
25 Aug 2017140.000.00%14140
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1417.251417.10170123k31k2.517.86%
1 Month1417.2513.516.54110123k10k2.517.86%
3 Months14.517.513.516.09880123k5k213.79%
6 Months171813.515.58610123k4k-0.5-2.94%
1 Year18.518.513.518.2510020M136k-2-10.81%
3 Years383811.7520.5138020M130k-21.5-56.58%
5 Years26.2549.511.7530.0258020M198k-9.75-37.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 11:43:56