Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.50p 16.50p 16.50p 0.00 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.5 -6.0 -1.0 - 36.14

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201716.50.000.00%16.516.50
13 Jan 201716.50.000.00%16.516.526,253
12 Jan 201716.50.000.00%16.516.5370,394
11 Jan 201716.5-0.75-4.35%16.517.25121,621
10 Jan 201717.25-0.75-4.17%17.251850,010
09 Jan 2017180.000.00%18180
06 Jan 201718-0.50-2.70%1818.56,016
05 Jan 201718.50.000.00%18.518.510,000
04 Jan 201718.5+0.50+2.78%1818.540,000
03 Jan 2017180.000.00%18180
30 Dec 2016180.000.00%18180
29 Dec 2016180.000.00%18180
28 Dec 2016180.000.00%18180
23 Dec 2016180.000.00%18180
22 Dec 2016180.000.00%18180
21 Dec 2016180.000.00%18180
20 Dec 2016180.000.00%18180
19 Dec 2016180.000.00%1818367,523
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.0016.5016.56600370k114k-1.50-8.33%
1 Month18.0018.5016.5016.73470370k37k-1.50-8.33%
3 Months18.5018.5016.0017.9994010M226k-2.00-10.81%
6 Months24.5024.5016.0019.0033020M301k-8.00-32.65%
1 Year15.5025.5013.5018.9919020M158k1.006.45%
3 Years46.7547.2511.7526.7906020M197k-30.25-64.71%
5 Years33.5049.5011.7529.4943020M235k-17.00-50.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 11:05:33