We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.00 | 18.00 | 20.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 8,026 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 86.73M | 17.78M | 0.0812 | 2.34 | 41.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18,299 |
15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 34,123 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 400,890 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 184,622 |
10 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 65,416 |
09 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 134,122 |
08 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 465,820 |
05 Apr 2024 | 17.00 | -3.50 | -17.07% | 16.00 | 21.00 | 1,404,932 |
04 Apr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 276,340 |
03 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 55,853 |
02 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 375,988 |
28 Mar 2024 | 19.50 | -2.00 | -9.30% | 19.50 | 21.50 | 365,431 |
27 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 41,999 |
26 Mar 2024 | 21.50 | 1.50 | 7.50% | 21.50 | 21.50 | 125,664 |
25 Mar 2024 | 20.00 | -1.50 | -6.98% | 20.00 | 21.50 | 65,589 |
22 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 82,583 |
21 Mar 2024 | 21.50 | -0.50 | -2.27% | 21.00 | 21.50 | 63,660 |
20 Mar 2024 | 22.00 | 1.25 | 6.02% | 20.75 | 22.00 | 152,911 |
19 Mar 2024 | 20.75 | -1.25 | -5.68% | 20.50 | 22.00 | 172,184 |
18 Mar 2024 | 22.00 | 0.00 | 0.00% | 21.50 | 22.00 | 246,680 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 19.00 | 18.50 | 19.00 | 140,670 | 0.50 | 2.70% |
1 Month | 20.75 | 22.00 | 16.00 | 18.72 | 239,680 | -1.75 | -8.43% |
3 Months | 22.00 | 23.00 | 16.00 | 19.94 | 129,978 | -3.00 | -13.64% |
6 Months | 26.50 | 26.50 | 16.00 | 21.69 | 120,130 | -7.50 | -28.30% |
1 Year | 35.00 | 40.00 | 16.00 | 26.15 | 112,057 | -16.00 | -45.71% |
3 Years | 37.00 | 61.00 | 16.00 | 38.43 | 185,962 | -18.00 | -48.65% |
5 Years | 33.50 | 61.00 | 16.00 | 33.87 | 228,585 | -14.50 | -43.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions