Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 16.00p 19.00p 17.50p 17.50p 17.50p 0.00 07:51:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.5 -6.0 -1.0 - 38.33

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201717.50.000.00%17.517.50
23 Feb 201717.50.000.00%17.517.50
22 Feb 201717.50.000.00%17.517.50
21 Feb 201717.50.000.00%17.517.51,035
20 Feb 201717.50.000.00%17.517.50
17 Feb 201717.50.000.00%17.517.50
16 Feb 201717.50.000.00%17.517.50
15 Feb 201717.50.000.00%17.517.50
14 Feb 201717.50.000.00%17.517.50
13 Feb 201717.50.000.00%17.517.50
10 Feb 201717.50.000.00%17.517.5111,000
09 Feb 201717.50.000.00%17.517.50
08 Feb 201717.50.000.00%17.517.50
07 Feb 201717.50.000.00%17.517.5750
06 Feb 201717.50.000.00%17.517.50
03 Feb 201717.50.000.00%17.517.5500
02 Feb 201717.50.000.00%17.517.50
01 Feb 201717.50.000.00%17.517.50
31 Jan 201717.50.000.00%17.517.50
30 Jan 201717.50.000.00%17.517.5867
27 Jan 201717.50.000.00%17.517.5268,483
26 Jan 201717.50.000.00%17.517.52,500
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5017.500.000.000001k2070.00-
1 Month17.5017.500.000.00000268k19k0.00-
3 Months17.5018.500.000.0000010M218k0.00-
6 Months23.5024.000.000.0000020M275k-6.00-25.53%
1 Year14.5025.500.000.0000020M158k3.0020.69%
3 Years38.5044.000.000.0000020M183k-21.00-54.55%
5 Years30.2549.500.000.0000020M234k-12.75-42.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 05:31:44