Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 14.00p 17.00p 15.50p 15.50p 15.50p 0.00 07:31:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.5 -6.0 -1.0 - 33.95

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201715.50.000.00%15.515.50
20 Apr 201715.50.000.00%15.515.50
19 Apr 201715.50.000.00%15.515.58,000
18 Apr 201715.50.000.00%15.515.56,252
13 Apr 201715.5-1.50-8.82%15.515.510,000
12 Apr 2017170.000.00%17172,057
11 Apr 2017170.000.00%17170
10 Apr 2017170.000.00%17170
07 Apr 2017170.000.00%17173,800
06 Apr 2017170.000.00%17170
05 Apr 2017170.000.00%17170
04 Apr 2017170.000.00%17170
03 Apr 2017170.000.00%17170
31 Mar 2017170.000.00%17170
30 Mar 2017170.000.00%17171,500
29 Mar 2017170.000.00%171710,000
28 Mar 2017170.000.00%17171,806
27 Mar 2017170.000.00%17170
24 Mar 2017170.000.00%17170
23 Mar 201717-0.50-2.86%1717.50
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.500.000008k5k0.00-
1 Month17.0018.0015.500.0000010k2k-1.50-8.82%
3 Months17.5018.0015.500.00000268k8k-2.00-11.43%
6 Months18.5018.5015.500.0000010M109k-3.00-16.22%
1 Year14.2525.5013.500.0000020M157k1.258.77%
3 Years40.0044.0011.750.0000020M155k-24.50-61.25%
5 Years26.5049.5011.750.0000020M232k-11.00-41.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 21:38:26