Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 07:54:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 171.2 29.57

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.50.000.00%1213.50
22 Jun 201713.50.000.00%13.513.50
21 Jun 201713.50.000.00%13.513.50
20 Jun 201713.50.000.00%13.513.50
19 Jun 201713.50.000.00%13.513.50
16 Jun 201713.50.000.00%13.513.58,000
15 Jun 201713.50.000.00%13.513.50
14 Jun 201713.50.000.00%13.513.50
13 Jun 201713.50.000.00%13.513.50
12 Jun 201713.50.000.00%13.513.59,500
09 Jun 201713.5-0.50-3.57%13.5140
08 Jun 2017140.000.00%14140
07 Jun 2017140.000.00%14140
06 Jun 2017140.000.00%14140
05 Jun 2017140.000.00%14144,729
02 Jun 2017140.000.00%14144,000
01 Jun 2017140.000.00%14143,952
31 May 2017140.000.00%141419,968
30 May 2017140.000.00%141435,086
26 May 2017140.000.00%1414221
25 May 201714-1.00-6.67%141515,750
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.50.000008k2k0-
1 Month141413.50.0000035k4k-0.5-3.57%
3 Months171813.50.0000035k4k-3.5-20.59%
6 Months1818.513.50.00000370k11k-4.5-25.00%
1 Year16.525.513.50.0000020M156k-3-18.18%
3 Years41.754211.750.0000020M146k-28.25-67.66%
5 Years25.549.511.750.0000020M211k-12-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 03:47:40