Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 0.00 07:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.5 -6.0 -1.0 - 40.52

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201618.50.000.00%17.518.56,000
01 Dec 201618.50.000.00%18.518.50
30 Nov 201618.50.000.00%18.518.50
29 Nov 201618.5+0.50+2.78%1818.52,627
28 Nov 2016180.000.00%18180
25 Nov 2016180.000.00%18180
24 Nov 2016180.000.00%18180
23 Nov 2016180.000.00%18183,000
22 Nov 201618+0.50+2.86%17.51818,552
21 Nov 201617.50.000.00%17.517.51,000
18 Nov 201617.50.000.00%17.517.50
17 Nov 201617.50.000.00%17.517.511,041
16 Nov 201617.50.000.00%17.517.55,500
15 Nov 201617.5+1.50+9.38%17.517.55,000
14 Nov 201616-1.00-5.88%161710,000
11 Nov 2016170.000.00%17170
10 Nov 201617-1.50-8.11%1718.542,000
09 Nov 201618.50.000.00%18.518.50
08 Nov 201618.50.000.00%18.518.50
07 Nov 201618.50.000.00%18.518.50
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.5017.5018.500006k2k0.502.78%
1 Month18.5018.5016.0017.3415042k5k0.00-
3 Months23.5023.5016.0018.5067020M365k-5.00-21.28%
6 Months15.5025.5015.5019.5763020M211k3.0019.35%
1 Year12.5025.5012.5017.4752020M159k6.0048.00%
3 Years46.0047.2511.7528.9624020M196k-27.50-59.78%
5 Years35.7549.5011.7530.0313020M229k-17.25-48.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 16:38:02