Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 21.00p 24.00p 22.50p 22.50p 22.50p 58,675 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 311.7 49.28

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.4999980.000.00%22.49999822.49999858,675
18 Jan 201822.4999980.000.00%22.49999822.4999980
17 Jan 201822.4999980.000.00%22.49999822.4999980
16 Jan 201822.499998-0.50-2.17%22.4999982310,000
15 Jan 2018230.000.00%23230
12 Jan 2018230.000.00%2323240,000
11 Jan 2018230.000.00%23230
10 Jan 2018230.000.00%23230
09 Jan 2018230.000.00%23230
08 Jan 2018230.000.00%23238,938
05 Jan 2018230.000.00%232332,758
04 Jan 2018230.000.00%23230
03 Jan 2018230.000.00%2323500
02 Jan 2018230.000.00%232312,750
29 Dec 2017230.000.00%23230
28 Dec 2017230.000.00%23230
27 Dec 2017230.000.00%23230
22 Dec 2017230.000.00%2323115,000
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232322.522.98000240k50k-0.5-2.17%
1 Month232322.522.98810240k25k-0.5-2.17%
3 Months18231821.68850240k25k4.525.00%
6 Months15.52313.520.45280240k15k745.16%
1 Year182313.519.40540268k10k4.525.00%
3 Years243011.7518.3251020M110k-1.5-6.25%
5 Years28.7549.511.7530.3268020M182k-6.25-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 04:43:27