Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 76,734 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 1.30

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.1250.000.00%2.1252.12576,734
14 Dec 20172.1250.000.00%2.1252.12548,868
13 Dec 20172.125-0.13-5.56%2.1252.25124,780
12 Dec 20172.250.000.00%2.252.2551,088
11 Dec 20172.25+0.13+5.88%22.2551,602
08 Dec 20172.125-0.13-5.56%2.1252.25354,685
07 Dec 20172.250.000.00%2.252.2528,000
06 Dec 20172.250.000.00%2.252.2540,743
05 Dec 20172.250.000.00%2.252.25104,161
04 Dec 20172.250.000.00%2.252.25358,350
01 Dec 20172.250.000.00%2.252.2510,237
30 Nov 20172.250.000.00%2.252.2545,975
29 Nov 20172.25-0.38-14.29%2.252.625375,657
28 Nov 20172.625+0.13+5.00%2.52.75395,063
27 Nov 20172.50.000.00%2.52.585,047
24 Nov 20172.5+0.13+5.26%2.1252.582,434
23 Nov 20172.375-0.25-9.52%2.3752.625325,550
22 Nov 20172.625-0.13-4.55%2.6252.75165,879
21 Nov 20172.750.000.00%2.752.75152,792
20 Nov 20172.750.000.00%2.752.7586,954
17 Nov 20172.750.000.00%2.752.75128,409
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.2522.145349k355k126k-0.125-5.56%
1 Month2.752.7522.386210k395k151k-0.625-22.73%
3 Months3.153.2522.81792k1M182k-1.025-32.54%
6 Months7.1257.12523.524201M145k-5-70.18%
1 Year5.759.7525.030404M187k-3.625-63.04%
3 Years52.567.5238.49170681M19M-50.375-95.95%
5 Years137.5143.75263.44860681M34M-135.375-98.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 10:13:45