Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.375p 5.25p 5.375p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 2.24

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.250.000.00%5.255.37500040
25 May 20175.250.000.00%5.255.3750004265
24 May 20175.250.000.00%5.255.2537,581
23 May 20175.250.000.00%5.255.2525,000
22 May 20175.25-0.13-2.33%5.255.375000419,510
19 May 20175.37500040.000.00%5.37500045.375000429,121
18 May 20175.37500040.000.00%5.37500045.37500046,602
17 May 20175.3750004-0.25-4.44%5.37500045.624999528,180
16 May 20175.62499950.000.00%5.62499955.62499951,768
15 May 20175.6249995-0.38-6.25%5.6249995683,862
12 May 201760.000.00%662,167
11 May 201760.000.00%660
10 May 201760.000.00%664,398
09 May 201760.000.00%660
08 May 201760.000.00%6674,887
05 May 20176+0.38+6.67%6634,504
04 May 20175.62499950.000.00%5.62499955.624999549,476
03 May 20175.6249995+0.25+4.65%5.62499955.75291,526
02 May 20175.37500040.000.00%5.37500045.3750004303,070
28 Apr 20175.3750004+0.25+4.88%5.1255.6249995374,006
27 Apr 20175.1250.000.00%4.8755.12521,756
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.250.000026538k22k-0.125-2.33%
1 Month5.12565.1250.00000374k72k0.1252.44%
3 Months5.56.253.750.00000795k122k-0.25-4.55%
6 Months5.756.253.750.000001M151k-0.5-8.70%
1 Year6.57.253.750.000001M95k-1.25-19.23%
3 Years62.586.253.750.00000681M35M-57.25-91.60%
5 Years150181.253.750.00000681M37M-144.75-96.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 10:00:33