Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.88% 5.375p 5.25p 5.50p 5.625p 5.125p 5.125p 374,006.00 11:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 2.30

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175.3750004+0.25+4.88%5.1255.6249995374,006
27 Apr 20175.1250.000.00%4.8755.12521,756
26 Apr 20175.1250.000.00%4.8755.12538,144
25 Apr 20175.1250.000.00%5.1255.12562,719
24 Apr 20175.1250.000.00%5.1255.12514,285
21 Apr 20175.1250.000.00%5.1255.12530,862
20 Apr 20175.1250.000.00%5.1255.1251,677
19 Apr 20175.1250.000.00%4.8755.12543,997
18 Apr 20175.1250.000.00%4.8755.12557,386
13 Apr 20175.1250.000.00%5.1255.125354,957
12 Apr 20175.1250.000.00%5.1255.125175,564
11 Apr 20175.125-0.13-2.38%5.1255.2537,612
10 Apr 20175.250.000.00%5.255.2560,258
07 Apr 20175.25+0.13+2.44%5.1255.25220,747
06 Apr 20175.1250.000.00%5.1255.1254,551
05 Apr 20175.1250.000.00%5.1255.1251,998
04 Apr 20175.125+0.25+5.13%4.8755.125163,280
03 Apr 20174.875+0.13+2.63%4.754.87518,343
31 Mar 20174.75-0.13-2.56%4.755.125124,680
30 Mar 20174.875+0.25+5.41%4.6254.875202,323
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.6254.8750.000014k374k34k0.254.88%
1 Month5.1255.6254.1250.00002k374k80k0.254.88%
3 Months5.756.253.750.00002k1M186k-0.375-6.52%
6 Months5.756.253.750.00002k1M186k-0.375-6.52%
1 Year7.3757.6253.750.000001M88k-2.00-27.12%
3 Years81.2586.253.750.00000681M38M-75.875-93.38%
5 Years162.50181.253.750.00000681M38M-157.125-96.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 03:18:16