Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 36,076 07:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 1.78

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173.250.000.00%3.253.2536,076
19 Oct 20173.250.000.00%3.253.2562,064
18 Oct 20173.250.000.00%3.253.25155,007
17 Oct 20173.250.000.00%3.253.25155,333
16 Oct 20173.25+0.38+13.04%2.8753.25691,477
13 Oct 20172.8750.000.00%2.8752.875447,557
12 Oct 20172.875+0.05+1.77%2.8252.875416,482
11 Oct 20172.825-0.05-1.74%2.752.87582,218
10 Oct 20172.875-0.08-2.54%2.6252.95681,188
09 Oct 20172.95-0.10-3.28%2.953.0499999545,116
06 Oct 20173.04999990.000.00%3.04999993.049999986,426
05 Oct 20173.04999990.000.00%2.953.0499999741,092
04 Oct 20173.0499999-0.10-3.17%3.04999993.15198,358
03 Oct 20173.150.000.00%2.84999993.1568,319
02 Oct 20173.15-0.03-0.79%3.153.1749999307,078
29 Sep 20173.17499990.000.00%3.17499993.17499992,000
28 Sep 20173.17499990.000.00%3.17499993.174999918,308
27 Sep 20173.17499990.000.00%3.17499993.174999990,311
26 Sep 20173.17499990.000.00%3.17499993.1749999190,390
25 Sep 20173.1749999+0.02+0.79%3.153.1749999133,371
22 Sep 20173.150.000.00%3.153.15177,517
21 Sep 20173.15-0.05-1.56%3.153.2203,196
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.8753.139062k691k302k0.37513.04%
1 Month3.153.252.6253.04602k741k262k0.13.17%
3 Months55.2752.6253.454301M171k-1.75-35.00%
6 Months5.1259.752.6255.531004M195k-1.875-36.59%
1 Year5.759.752.6255.469304M197k-2.5-43.48%
3 Years71.2577.52.62542.54840681M23M-68-95.44%
5 Years1501752.62565.45210681M35M-146.75-97.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 03:02:00