Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 37,330 07:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 2.88

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20176.75+0.63+10.20%6.12499956.75224,728
23 Jun 20176.12499950.000.00%6.12499956.12499950
22 Jun 20176.1249995-0.63-9.26%6.12499956.750
21 Jun 20176.750.000.00%6.756.750
20 Jun 20176.750.000.00%6.756.750
19 Jun 20176.750.000.00%6.756.750
16 Jun 20176.75-0.38-5.26%6.757.1249995160,018
15 Jun 20177.12499950.000.00%7.12499957.3750004488,486
14 Jun 20177.1249995-0.50-6.56%7.12499957.75580,058
13 Jun 20177.6249995+0.50+7.02%7.12499957.75495,403
12 Jun 20177.1249995-1.13-13.64%7.12499958.25863,331
09 Jun 20178.25+0.25+3.13%7.759.6253,677,450
08 Jun 20178+1.88+30.61%6.259.752,399,738
07 Jun 20176.1249995+0.37+6.52%5.756.12499951,009,227
06 Jun 20175.75-0.13-2.13%5.755.875000417,293
05 Jun 20175.8750004+0.38+6.82%5.87500046.3750004396,145
02 Jun 20175.50.000.00%5.55.55,050
01 Jun 20175.50.000.00%5.55.520,288
31 May 20175.50.000.00%5.55.515,544
30 May 20175.5+0.25+4.76%5.255.5260,170
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.1250.00000225k45k0-
1 Month5.3759.755.250.000004M531k1.37525.58%
3 Months4.8759.754.1250.000004M237k1.87538.46%
6 Months5.759.753.750.000004M241k117.39%
1 Year5.759.753.750.000004M176k117.39%
3 Years6086.253.750.00000681M33M-53.25-88.75%
5 Years143.75181.253.750.00000681M37M-137-95.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 15:54:32