Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 129,549 07:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 2.19

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.125-0.25-4.65%5.1255.3750004315,650
24 Jul 20175.3750004+0.25+4.88%5.1255.3750004344,437
21 Jul 20175.1250.000.00%5.1255.12554,134
20 Jul 20175.1250.000.00%5.1255.12557,677
19 Jul 20175.125-0.25-4.65%5.1255.3750004171,673
18 Jul 20175.3750004-0.13-2.27%5.37500045.531,726
17 Jul 20175.50.000.00%5.55.534,507
14 Jul 20175.50.000.00%5.55.566,688
13 Jul 20175.5+0.25+4.76%5.255.5155,645
12 Jul 20175.25+0.13+2.44%5.1255.2561,955
11 Jul 20175.125-0.50-8.89%5.1255.6249995137,009
10 Jul 20175.62499950.000.00%5.62499955.6249995150
07 Jul 20175.6249995-0.25-4.26%5.62499956.1249995153,055
06 Jul 20175.87500040.000.00%5.87500045.875000413,485
05 Jul 20175.87500040.000.00%5.87500046.124999552,767
04 Jul 20175.8750004-0.38-6.00%5.756.25178,990
03 Jul 20176.250.000.00%6.256.2542,000
30 Jun 20176.250.000.00%6.256.2571,853
29 Jun 20176.25-0.25-3.85%6.256.574,459
28 Jun 20176.5-0.25-3.70%6.56.7568,709
27 Jun 20176.750.000.00%6.756.7537,330
26 Jun 20176.75+0.63+10.20%6.12499956.75224,728
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.1255.216354k344k189k-0.25-4.65%
1 Month6.756.755.1255.4916150344k104k-1.625-24.07%
3 Months5.759.755.1257.114904M228k-0.625-10.87%
6 Months5.759.753.756.402004M213k-0.625-10.87%
1 Year5.59.753.756.417904M186k-0.375-6.82%
3 Years8086.253.7548.33320681M29M-74.875-93.59%
5 Years156.25181.253.7568.94420681M36M-151.125-96.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 22:50:31