Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 93,586.00 07:59:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 1.67

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175.250.000.00%5.255.2593,586
23 Mar 20175.250.000.00%5.255.2591,458
22 Mar 20175.250.000.00%5.255.25506,733
21 Mar 20175.250.000.00%5.255.2541,919
20 Mar 20175.250.000.00%5.255.25143,932
17 Mar 20175.25+0.13+2.44%5.255.5794,763
16 Mar 20175.1250.000.00%5.1255.12522,857
15 Mar 20175.1250.000.00%5.1255.12524,601
14 Mar 20175.1250.000.00%5.1255.12539,010
13 Mar 20175.1250.000.00%5.1255.125786,552
10 Mar 20175.125-0.88-14.58%5.1256176,237
09 Mar 201760.000.00%6630,722
08 Mar 20176-0.25-4.00%66.25205,433
07 Mar 20176.250.000.00%6.256.25207,472
06 Mar 20176.25+1.00+19.05%5.256.25271,179
03 Mar 20175.25-0.25-4.55%5.255.5211,339
02 Mar 20175.50.000.00%5.55.52,633
01 Mar 20175.5+0.38+7.32%5.55.586,949
28 Feb 20175.125-0.25-4.65%4.755.3750005908,059
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.505.250.000042k795k316k0.00-
1 Month5.756.253.750.00003k1M304k-0.50-8.70%
3 Months5.756.253.750.00003k1M304k-0.50-8.70%
6 Months5.756.253.750.00003k1M304k-0.50-8.70%
1 Year9.259.253.750.000001M81k-4.00-43.24%
3 Years85.0088.753.750.00000681M40M-79.75-93.82%
5 Years343.75393.753.750.00000681M39M-338.50-98.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 15:03:55