Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -4.93% 106.00p 105.00p 107.00p 111.50p 106.00p 111.50p 47,316.00 10:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.2 2.4 2.4 44.2 68.60

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016106-5.50-4.93%106111.547,316
01 Dec 2016111.50.000.00%111.5111.52,000
30 Nov 2016111.5+2.50+2.29%109111.573,000
29 Nov 20161090.000.00%1091092,000
28 Nov 20161090.000.00%1091093,909
25 Nov 20161090.000.00%1091090
24 Nov 20161090.000.00%10910930,227
23 Nov 20161090.000.00%1091097,847
22 Nov 20161090.000.00%109109600
21 Nov 20161090.000.00%1091092,057
18 Nov 20161090.000.00%10910977,501
17 Nov 20161090.000.00%1091092,295
16 Nov 20161090.000.00%1091092,200
15 Nov 20161090.000.00%1091102,471
14 Nov 20161090.000.00%1091094,235
11 Nov 20161090.000.00%109109163
10 Nov 2016109+1.00+0.93%10810981,787
09 Nov 2016108-1.00-0.92%10410827,835
08 Nov 2016109-3.00-2.68%10911246,900
07 Nov 20161120.000.00%1121124,663
04 Nov 20161120.000.00%11211283
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00111.50106.00111.3174073k16k-3.00-2.75%
1 Month112.00112.00104.00109.4678082k19k-6.00-5.36%
3 Months106.00113.50104.00109.465301M35k0.00-
6 Months80.00113.5080.00101.960401M29k26.0032.50%
1 Year78.50113.5070.0088.755603M33k27.5035.03%
3 Years92.00113.5069.0082.601803M29k14.0015.22%
5 Years88.00113.5069.0085.912504M31k18.0020.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 22:24:38