Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.70% 143.00p 140.00p 146.00p 143.00p 142.00p 142.00p 8,935 08:56:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 92.54

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171420.000.00%14214219,800
17 Aug 2017142+0.50+0.35%141.514212,004
16 Aug 2017141.50.000.00%141.5141.510,672
15 Aug 2017141.50.000.00%141.5141.512,718
14 Aug 2017141.50.000.00%141.5141.5108,547
11 Aug 2017141.50.000.00%141.5141.545,584
10 Aug 2017141.5+1.50+1.07%140.5141.51,500
09 Aug 2017140+1.00+0.72%13914078,562
08 Aug 2017139-3.50-2.46%139142.5250,277
07 Aug 2017142.5+3.00+2.15%139.25145.540,275
04 Aug 2017139.5+1.50+1.09%138140.531,029
03 Aug 2017138-1.50-1.08%137139.5250,789
02 Aug 2017139.5+2.50+1.82%133139.5175,927
01 Aug 20171370.000.00%13713728,873
31 Jul 2017137+4.50+3.40%133.513737,516
28 Jul 2017132.5+4.00+3.11%128.5132.511,373
27 Jul 2017128.50.000.00%128.5128.54,112
26 Jul 2017128.5+2.00+1.58%127.5129.58,808
25 Jul 2017126.5+4.00+3.27%122.5127.531,488
24 Jul 2017122.5+2.50+2.08%120122.513,071
21 Jul 20171200.000.00%1201207,006
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5144141.5141.597111k109k33k1.51.06%
1 Month120145.5120138.71312k251k59k2319.17%
3 Months130.5145.5114131.39170251k38k12.59.58%
6 Months90.5145.586104.323005M83k52.558.01%
1 Year102145.586104.386805M56k4140.20%
3 Years84145.56990.549205M38k5970.24%
5 Years100145.56989.770605M33k4343.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:37:13