Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +7.76% 125.00p 123.00p 127.00p 125.00p 116.00p 116.00p 148,090 15:35:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 80.89

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017125+9.00+7.76%116125123,090
23 Jun 20171160.000.00%1161160
22 Jun 2017116-0.50-0.43%116116.50
21 Jun 2017116.5-4.00-3.32%116.5120.50
20 Jun 2017120.5+1.50+1.26%119120.50
19 Jun 20171190.000.00%1191190
16 Jun 2017119-2.50-2.06%119121.4999939,303
15 Jun 2017121.49999-5.50-4.33%121.4999912733,167
14 Jun 20171270.000.00%12712757,140
13 Jun 20171270.000.00%1271274,064
12 Jun 2017127-2.50-1.93%127129.533,738
09 Jun 2017129.5-1.50-1.15%129.513027,564
08 Jun 20171310.000.00%13113123,000
07 Jun 20171310.000.00%1311318,605
06 Jun 20171310.000.00%13113138,445
05 Jun 2017131-1.50-1.13%13113111,379
02 Jun 2017132.5+1.50+1.15%131132.576,375
01 Jun 2017131+0.50+0.38%130.513140,333
31 May 2017130.50.000.00%130.5130.517,837
30 May 2017130.5+0.50+0.38%130.5130.537,355
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1191251160.00000148k065.04%
1 Month130.5132.51160.00000148k24k-5.5-4.21%
3 Months89.5132.588.50.00000632k54k35.539.66%
6 Months105132.5860.000005M80k2019.05%
1 Year82.5132.5810.000005M52k42.551.52%
3 Years87.5132.5690.000005M37k37.542.86%
5 Years87132.5690.000005M35k3843.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 00:21:02