Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.58% 128.50p 125.00p 132.00p 129.50p 127.50p 127.50p 8,259 11:02:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 83.16

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017126.5+4.00+3.27%122.5127.531,488
24 Jul 2017122.5+2.50+2.08%120122.513,071
21 Jul 20171200.000.00%1201207,006
20 Jul 2017120+0.50+0.42%119.512015,077
19 Jul 2017119.50.000.00%119.5119.514,593
18 Jul 2017119.50.000.00%119.5119.517,403
17 Jul 2017119.5+1.00+0.84%118.512190,442
14 Jul 2017118.5-0.50-0.42%118.511913,642
13 Jul 20171190.000.00%1191194,997
12 Jul 2017119+1.00+0.85%118120.528,403
11 Jul 2017118+4.00+3.51%113.9999911872,790
10 Jul 2017113.999990.000.00%113.99999113.9999915,260
07 Jul 2017113.999990.000.00%113.99999113.9999910,112
06 Jul 2017113.99999-1.00-0.87%113.9999911515,474
05 Jul 2017115-3.50-2.95%115118.571,451
04 Jul 2017118.50.000.00%118.5118.514,918
03 Jul 2017118.50.000.00%118.512029,304
30 Jun 2017118.50.000.00%118.5118.50
29 Jun 2017118.50.000.00%118.5118.54,484
28 Jun 2017118.5-1.50-1.25%118.51207,265
27 Jun 2017120-5.00-4.00%12012555,220
26 Jun 2017125+9.00+7.76%116125123,090
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5129.5119.5122.83197k31k16k97.53%
1 Month120129.5114118.5129090k24k8.57.08%
3 Months123.5132.5114124.95790145k31k54.05%
6 Months100.5132.58699.490305M81k2827.86%
1 Year101.5132.586101.372405M53k2726.60%
3 Years85132.56988.529705M37k43.551.18%
5 Years89132.56989.302505M36k39.544.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 12:53:38