Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.19% 125.00p 122.00p 128.00p 126.50p 125.00p 126.50p 22,350.00 16:03:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 80.89

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017125-1.50-1.19%125126.5000122,350
21 Apr 2017126.500010.000.00%126.5000112722,625
20 Apr 2017126.500010.000.00%126.5000112738,840
19 Apr 2017126.50001+1.00+0.80%125.49999127632,074
18 Apr 2017125.49999+3.50+2.87%121.99999125.4999914,689
13 Apr 2017121.999990.000.00%120.5121.9999928,122
12 Apr 2017121.99999-2.00-1.61%120126.00001141,385
11 Apr 2017124+18.50+17.54%105.49999124133,053
10 Apr 2017105.49999+6.50+6.57%99105.49999178,920
07 Apr 201799+9.00+10.00%92.599.5253,045
06 Apr 201789.99999-0.50-0.55%89.4999990.5000158,101
05 Apr 201790.500010.000.00%90.500019253,741
04 Apr 201790.50001-0.50-0.55%90.500019181,560
03 Apr 201791+2.50+2.82%88.591116,393
31 Mar 201788.50.000.00%88.588.512,335
30 Mar 201788.5+1.50+1.72%87.588.542,000
29 Mar 2017870.000.00%87875,576
28 Mar 2017870.000.00%87870
27 Mar 2017870.000.00%87874,727
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.00127.00122.000.000015k632k177k3.002.46%
1 Month87.00127.0087.000.00000632k101k38.0043.68%
3 Months94.00127.0086.000.000005M137k31.0032.98%
6 Months112.00127.0086.000.000005M74k13.0011.61%
1 Year74.00127.0073.500.000005M50k51.0068.92%
3 Years83.00127.0069.000.000005M37k42.0050.60%
5 Years93.00127.0069.000.000005M35k32.0034.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 00:56:18