Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.00p 93.00p 90.50p 90.50p 90.50p 0.00 07:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.2 2.4 2.4 37.7 58.57

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201790.500010.000.00%90.5000190.50001727
20 Feb 201790.500010.000.00%90.5000190.500018,535
17 Feb 201790.500010.000.00%90.5000190.500014,191
16 Feb 201790.500010.000.00%90.5000190.500012,865
15 Feb 201790.50001-1.00-1.09%90.5000191.58,619
14 Feb 201791.50.000.00%91.591.5103,134
13 Feb 201791.50.000.00%91.591.59,750
10 Feb 201791.5-0.50-0.54%91.5927,431
09 Feb 201792-1.00-1.08%9293255,974
08 Feb 201793+0.50+0.54%92.59310,994
07 Feb 201792.50.000.00%92.592.512,875
06 Feb 201792.5+0.50+0.54%9293.4999911,780
03 Feb 2017920.000.00%92921,451
02 Feb 201792-3.00-3.16%89.499999529,970
01 Feb 201795-1.00-1.04%959643,796
31 Jan 201796+0.50+0.52%95.59633,005
30 Jan 201795.5+1.50+1.60%94.0000195.533,329
27 Jan 201794.00001-4.50-4.57%94.0000198.50001307,090
26 Jan 201798.50001-1.50-1.50%98.5000110016,400
25 Jan 20171000.000.00%100100.516,888
24 Jan 2017100-2.50-2.44%100102.500018,807
23 Jan 2017102.50001-0.50-0.49%102.500011033,681
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5091.5090.500.00007279k5k-1.00-1.09%
1 Month100.50100.5089.500.0000727307k46k-10.00-9.95%
3 Months109.00111.5089.500.00000307k26k-18.50-16.97%
6 Months102.00113.5089.500.000001M29k-11.50-11.27%
1 Year72.50113.5072.500.000003M36k18.0024.83%
3 Years86.00113.5069.000.000003M29k4.505.23%
5 Years81.25113.5069.000.000004M30k9.2511.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 08:30:08