Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.96% 103.50p 102.00p 105.00p 104.50p 103.50p 104.50p 9,289.00 09:34:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.2 2.4 2.4 43.1 66.98

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017103.5-1.00-0.96%103.5104.59,289
13 Jan 2017104.50.000.00%104.5104.54,500
12 Jan 2017104.50.000.00%104.5104.51,795
11 Jan 2017104.5+0.50+0.48%104104.548,763
10 Jan 2017104+0.50+0.48%10410417,000
09 Jan 2017103.5+2.00+1.97%102103.557,108
06 Jan 2017101.5-1.00-0.98%101.5102.532,993
05 Jan 2017102.5-2.50-2.38%102.510511,999
04 Jan 20171050.000.00%10510510,800
03 Jan 20171050.000.00%1051053,105
30 Dec 20161050.000.00%1051050
29 Dec 20161050.000.00%10510516,457
28 Dec 20161050.000.00%1051050
23 Dec 20161050.000.00%105105985
22 Dec 20161050.000.00%1051053,343
21 Dec 20161050.000.00%1051054,200
20 Dec 20161050.000.00%1051050
19 Dec 2016105+1.00+0.96%10410519,500
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00104.50102.00103.99212k57k26k1.501.47%
1 Month104.00105.00101.50103.8146057k14k-0.50-0.48%
3 Months112.00112.00101.50107.5016082k16k-8.50-7.59%
6 Months90.00113.5090.00107.008401M26k13.5015.00%
1 Year77.00113.5070.0090.068703M33k26.5034.42%
3 Years84.50113.5069.0082.916703M28k19.0022.49%
5 Years84.50113.5069.0086.099604M31k19.0022.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 02:59:05