Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 122.00p 126.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 80.25

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171240.000.00%12412431,687
22 May 20171240.000.00%12412413,045
19 May 20171240.000.00%12312421,000
18 May 2017124-0.50-0.40%123124.559,053
17 May 2017124.50.000.00%124.5124.57,905
16 May 2017124.5-2.00-1.58%124127.532,863
15 May 2017126.50.000.00%126.5126.519,129
12 May 2017126.5-1.00-0.78%126.5127.527,187
11 May 2017127.50.000.00%127.5127.525,535
10 May 2017127.50.000.00%127.51288,069
09 May 2017127.5-1.00-0.78%126.5128.55,963
08 May 2017128.5+1.00+0.78%127.512979,366
05 May 2017127.5-3.50-2.67%127.513154,386
04 May 2017131+7.50+6.07%123.5132144,734
03 May 2017123.50.000.00%123.5123.53,428
02 May 2017123.50.000.00%123.5123.525,500
28 Apr 2017123.50.000.00%123.5123.533,801
27 Apr 2017123.5-1.50-1.20%123.512430,693
26 Apr 20171250.000.00%12512510,242
25 Apr 20171250.000.00%1251256,466
24 Apr 2017125-1.50-1.19%125126.522,350
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5124.51230.00008k59k27k-0.5-0.40%
1 Month1251321230.00003k145k33k-1-0.80%
3 Months90132860.000005M139k3437.78%
6 Months109132860.000005M77k1513.76%
1 Year75.513275.50.000005M52k48.564.24%
3 Years89132690.000005M37k3539.33%
5 Years87.5132690.000005M35k36.541.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 06:08:10