Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 85.00p 89.00p 87.00p 87.00p 87.00p 0.00 07:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 56.30

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017870.000.00%87874,727
24 Mar 2017870.000.00%878746,375
23 Mar 2017870.000.00%8787.54,577,237
22 Mar 201787+1.00+1.16%86.000018719,894
21 Mar 201786.00001-3.00-3.37%86.000018925,820
20 Mar 2017890.000.00%898929,160
17 Mar 2017890.000.00%898932,592
16 Mar 201789-1.50-1.66%898951,411
15 Mar 201790.50001+3.50+4.02%8791391,543
14 Mar 201787+0.50+0.58%86.500018731,826
13 Mar 201786.500010.000.00%86.5000186.5000129,860
10 Mar 201786.500010.000.00%86.5000186.5000115,876
09 Mar 201786.500010.000.00%86.5000186.5000117,970
08 Mar 201786.500010.000.00%86.5000186.5000155,200
07 Mar 201786.500010.000.00%86.5000186.5000142,460
06 Mar 201786.50001+0.50+0.58%86.5000186.5000128,415
03 Mar 201786.00001-0.50-0.58%86.0000186.500012,000
02 Mar 201786.500010.000.00%86.5000186.500016,044
01 Mar 201786.50001-3.50-3.89%86.5000189.9999950,650
28 Feb 201789.999990.000.00%8989.9999916,744
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0089.0086.000.00005k5M935k-2.00-2.25%
1 Month90.0090.0086.000.00002k5M274k-3.00-3.33%
3 Months105.00105.0086.000.000005M111k-18.00-17.14%
6 Months113.00113.5086.000.000005M61k-26.00-23.01%
1 Year74.50113.5073.500.000005M44k12.5016.78%
3 Years85.50113.5069.000.000005M35k1.501.75%
5 Years95.00113.5069.000.000005M34k-8.00-8.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 16:00:38