Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.54% 159.50p 157.00p 162.00p 162.00p 159.50p 162.00p 18,837 11:23:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 103.22

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017159.5-2.50-1.54%159.516218,837
21 Sep 20171620.000.00%1621625,556
20 Sep 20171620.000.00%1621623,872
19 Sep 20171620.000.00%1621622,500
18 Sep 2017162-1.00-0.61%16216311,733
15 Sep 2017163-2.50-1.51%16316542,625
14 Sep 2017165.5+9.50+6.09%157.5165.550,200
13 Sep 2017156+1.00+0.65%15615628,772
12 Sep 2017155-1.00-0.64%15515610,665
11 Sep 2017156+2.50+1.63%155158.575,362
08 Sep 2017153.5+1.00+0.66%152.5153.58,173
07 Sep 2017152.5+3.50+2.35%149152.540,927
06 Sep 2017149-0.50-0.33%149149.55,667
05 Sep 2017149.5-3.00-1.97%149.5152.524,425
04 Sep 2017152.5+2.50+1.67%150152.520,479
01 Sep 2017150+5.00+3.45%145150.530,645
31 Aug 2017145+1.00+0.69%1441456,636
30 Aug 2017144+1.00+0.70%142.514417,674
29 Aug 20171430.000.00%1431431,254
25 Aug 2017143-3.50-2.39%142146.520,228
24 Aug 2017146.5-3.50-2.33%146.515016,803
23 Aug 2017150-3.50-2.28%150153.533,066
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165165159.5162.64303k43k13k-5.5-3.33%
1 Month146.5165.5142155.32391k75k21k138.87%
3 Months118.5165.5114138.41270251k36k4134.60%
6 Months87165.587126.23930632k44k72.583.33%
1 Year112.5165.586105.922605M52k4741.78%
3 Years79.5165.56991.790405M39k80100.63%
5 Years102.5165.56990.412305M33k5755.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 16:39:13