Share Name Share Symbol Market Type Share ISIN Share Description
Statpro LSE:SOG London Ordinary Share GB0006300213 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.87% 152.50p 151.00p 154.00p 157.00p 151.00p 157.00p 6,950 10:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 -10.1 -15.4 - 99.39

Statpro (SOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017152.5-4.50-2.87%1511576,950
16 Nov 20171570.000.00%157157800
15 Nov 20171570.000.00%1571571,405
14 Nov 20171570.000.00%15715720,200
13 Nov 20171570.000.00%157157171
10 Nov 2017157-1.50-0.95%157158.519,548
09 Nov 2017158.5-0.50-0.31%158.5158.55,669
08 Nov 2017159-1.50-0.93%159160.57,000
07 Nov 2017160.5+3.00+1.90%157.5162103,706
06 Nov 2017157.5+1.00+0.64%156.5157.57,568
03 Nov 2017156.50.000.00%156.5156.58,630
02 Nov 2017156.5-1.00-0.63%156.5157.521,007
01 Nov 2017157.5+3.00+1.94%154.5157.5546,049
31 Oct 2017154.5+3.00+1.98%150.5154.531,630
30 Oct 2017151.50.000.00%150.5151.59,022
27 Oct 2017151.50.000.00%150.5151.5974
26 Oct 2017151.50.000.00%151.5151.54,154
25 Oct 2017151.50.000.00%151.5151.515,171
24 Oct 2017151.50.000.00%151.5151.513,757
23 Oct 2017151.50.000.00%151.5151.57,618
20 Oct 2017151.5-1.00-0.66%151.5152.546,779
19 Oct 2017152.5+1.50+0.99%151152.5122,919
18 Oct 2017151+0.50+0.33%150.515111,478
Download more Statpro Historical Data

Statpro (SOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5158.5151157.000017120k8k-6-3.79%
1 Month152.5162150.5157.0371171546k44k0-
3 Months146.5165.5142156.4472171546k33k64.10%
6 Months123165.5114142.25820546k35k29.523.98%
1 Year109165.586111.197105M56k43.539.91%
3 Years73.5165.56995.637805M39k79107.48%
5 Years106165.56992.573005M34k46.543.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 06:45:27