Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 109.00p 110.00p - - - 38,861 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.3 408.77

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171090.000.00%10911087,733
20 Sep 2017109+0.25+0.23%109109.7499938,515
19 Sep 2017108.75-0.25-0.23%108.75108.7526,554
18 Sep 2017109-0.25-0.23%108.7510982,374
15 Sep 2017109.25+0.13+0.11%109.25109.2587,983
14 Sep 2017109.125-0.37-0.34%108.75109.25145,189
13 Sep 2017109.49999+0.75+0.69%108.75109.4999969,403
12 Sep 2017108.75-0.25-0.23%108.75109.25177,192
11 Sep 20171090.000.00%109109.49999208,763
08 Sep 2017109-0.25-0.23%109110.25112,881
07 Sep 2017109.25+0.25+0.23%109.25110137,210
06 Sep 2017109-0.75-0.68%109109.25105,536
05 Sep 2017109.74999-0.63-0.57%109.25110.75239,767
04 Sep 2017110.375+0.13+0.11%109.25110.75248,511
01 Sep 2017110.25+0.63+0.57%110.25110.25328,136
31 Aug 2017109.62499-0.75-0.68%109.62499110.25204,525
30 Aug 2017110.375+0.13+0.11%110110.37585,455
29 Aug 2017110.250.000.00%110.25110.75119,919
25 Aug 2017110.250.000.00%110.25110.2590,888
24 Aug 2017110.25-0.13-0.11%110.25110.2515,895
23 Aug 2017110.3750.000.00%110110.37588,351
22 Aug 2017110.375-0.13-0.11%110.375110.586,196
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25110108.75109.047527k88k65k-0.25-0.23%
1 Month110.25110.75108.75109.577227k328k137k-1.25-1.13%
3 Months109112108109.993415k689k148k0-
6 Months108.5112108109.47432k2M183k0.50.46%
1 Year107.25112103.5108.49292k2M165k1.751.63%
3 Years104.5112101105.52632k43M264k4.54.31%
5 Years10111298.5104.47332k43M242k87.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 09:51:28