Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.50p 109.00p - - - 64,659.00 10:57:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.8 7.2 15.1 408.77

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017109+0.50+0.46%108.5109.49999123,699
23 Mar 2017108.50.000.00%108.5108.5184,241
22 Mar 2017108.50.000.00%108.5109103,435
21 Mar 2017108.5-0.50-0.46%108.5109.25245,445
20 Mar 2017109-0.50-0.46%109109.49999122,101
17 Mar 2017109.49999+1.12+1.04%108109.49999150,773
16 Mar 2017108.375+0.13+0.12%107.5108.37591,737
15 Mar 2017108.25+0.75+0.70%108109186,272
14 Mar 2017107.5-0.63-0.58%107.5108.5170,363
13 Mar 2017108.125-0.25-0.23%107.5108.125148,677
10 Mar 2017108.375-0.38-0.34%107.75108.7554,802
09 Mar 2017108.750.000.00%107.75108.7576,676
08 Mar 2017108.75-0.25-0.23%108.5109265,825
07 Mar 20171090.000.00%108.510961,363
06 Mar 2017109+0.25+0.23%109109114,488
03 Mar 2017108.750.000.00%108.75108.7580,373
02 Mar 2017108.75+0.25+0.23%108.75108.7550,934
01 Mar 2017108.5+0.50+0.46%107.75109182,758
28 Feb 2017108-1.00-0.92%10810877,336
27 Feb 2017109+0.50+0.46%108.75109231,259
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50109.50108.500.0000103k245k156k-0.50-0.46%
1 Month108.75109.50107.500.000051k266k136k0.250.23%
3 Months109.00110.00106.000.000019k782k152k0.00-
6 Months107.50110.00103.500.00002k782k148k1.501.40%
1 Year106.50110.00103.500.00002k13M242k2.502.35%
3 Years100.25110.0098.500.00002k43M274k8.758.73%
5 Years101.00110.0098.500.00002k43M248k8.007.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 10:51:07