Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 110.50p 110.25p 110.75p 110.50p 110.50p 110.50p 175,105.00 15:31:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.5 414.40

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017110.5+0.25+0.23%110.5110.5175,105
27 Apr 2017110.250.000.00%110.25110.5347,571
26 Apr 2017110.250.000.00%110.25110.2555,856
25 Apr 2017110.25-0.25-0.23%110.25110.75127,479
24 Apr 2017110.5+1.00+0.91%110.5110.75176,830
21 Apr 2017109.49999-0.25-0.23%109.4999911048,269
20 Apr 2017109.74999-0.25-0.23%109.49999109.7499983,404
19 Apr 2017110+0.25+0.23%10911073,106
18 Apr 2017109.74999+0.75+0.69%109.25109.74999100,050
13 Apr 2017109-0.50-0.46%10910947,750
12 Apr 2017109.49999+0.50+0.46%108.5109.74999212,799
11 Apr 20171090.000.00%108.511066,453
10 Apr 20171090.000.00%109109.49999123,816
07 Apr 20171090.000.00%109109178,904
06 Apr 20171090.000.00%10910992,721
05 Apr 2017109+0.50+0.46%10910979,054
04 Apr 2017108.5-1.00-0.91%108.5109.49999114,519
03 Apr 2017109.499990.000.00%108.25109.49999145,187
31 Mar 2017109.499990.000.00%108.25109.4999983,862
30 Mar 2017109.49999+0.50+0.46%108.25109.49999254,956
29 Mar 2017109-0.50-0.46%108.5109.49999289,345
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00110.75109.500.000048k348k151k0.500.45%
1 Month108.25110.75108.250.000048k348k120k2.252.08%
3 Months107.25110.75107.250.000042k520k151k3.253.03%
6 Months107.25110.75103.500.00002k782k148k3.253.03%
1 Year107.00110.75103.500.00002k13M242k3.503.27%
3 Years100.00110.7598.500.00002k43M264k10.5010.50%
5 Years101.00110.7598.500.00002k43M246k9.509.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 13:35:08