Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 111.50p 111.00p 111.50p 111.00p 111.00p 111.00p 125,095 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.7 418.15

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017111.5-0.50-0.45%111111.597,096
24 Jul 2017112+1.13+1.01%110.5112190,935
21 Jul 2017110.875+0.38+0.34%110.5111689,001
20 Jul 2017110.50.000.00%110110.5273,584
19 Jul 2017110.50.000.00%110110.75365,701
18 Jul 2017110.5-0.13-0.11%109.25110.75101,165
17 Jul 2017110.625+0.38+0.34%110.25110.75138,944
14 Jul 2017110.25+0.25+0.23%110110.75182,220
13 Jul 2017110+1.00+0.92%110110.5170,764
12 Jul 2017109+0.50+0.46%108.5109.2515,144
11 Jul 2017108.5-0.75-0.69%108.5109.25101,946
10 Jul 2017109.25+0.25+0.23%109.25109.2560,842
07 Jul 20171090.000.00%108.5109198,462
06 Jul 20171090.000.00%10910946,551
05 Jul 2017109+1.00+0.93%108.5109249,877
04 Jul 2017108-1.25-1.14%108109283,395
03 Jul 2017109.25+1.00+0.92%108.25109.49999128,839
30 Jun 2017108.25-0.25-0.23%108.2510932,029
29 Jun 2017108.5-0.25-0.23%108109229,640
28 Jun 2017108.750.000.00%108.5108.7577,170
27 Jun 2017108.75+0.25+0.23%108.510952,310
26 Jun 2017108.50.000.00%108.51091,501,960
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25112109.25110.8362101k689k324k2.252.06%
1 Month109112108109.875415k689k179k2.52.29%
3 Months110.75112108109.25862k2M239k0.750.68%
6 Months108.75112106109.12742k2M197k2.752.53%
1 Year106.75112103.5107.09782k13M242k4.754.45%
3 Years104112101105.36652k43M262k7.57.21%
5 Years10111298.5104.36702k43M246k10.510.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 02:53:48