Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 108.50p 109.00p - - - 49,416 12:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.3 406.90

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017108.50.000.00%108.2510977,936
21 Jun 2017108.50.000.00%108.5109107,480
20 Jun 2017108.50.000.00%108.25108.511,986
19 Jun 2017108.5-0.75-0.69%108.5109.499998,116
16 Jun 2017109.25+0.25+0.23%108.25109.25238,647
15 Jun 2017109-0.25-0.23%108.25109.49999768,017
14 Jun 2017109.25-0.25-0.23%108109.49999412,169
13 Jun 2017109.49999+0.50+0.46%108.5109.49999133,324
12 Jun 2017109-0.50-0.46%108.25109.49999193,440
09 Jun 2017109.49999+0.25+0.23%10911022,309
08 Jun 2017109.25+0.13+0.11%108.5109.7499949,837
07 Jun 2017109.125+0.75+0.69%108109.74999272,901
06 Jun 2017108.375+0.38+0.35%108108.37569,079
05 Jun 20171080.000.00%108108.5212,974
02 Jun 2017108-0.25-0.23%108109.49999133,609
01 Jun 2017108.25-0.63-0.57%108.25108.2564,115
31 May 2017108.875+0.13+0.11%10810998,847
30 May 2017108.75+0.75+0.69%108.75109.7499961,595
26 May 2017108-0.25-0.23%108109274,360
25 May 2017108.25-0.50-0.46%108.25108.547,549
24 May 2017108.750.000.00%108.25108.75230,155
23 May 2017108.75-0.25-0.23%108.75109.49999150,395
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.5108.250.00008k239k89k0-
1 Month1091101080.00008k768k169k-0.5-0.46%
3 Months108.251121080.00008k2M203k0.250.23%
6 Months1091121060.00002k2M176k-0.5-0.46%
1 Year106112103.50.00002k13M255k2.52.36%
3 Years1031121010.00002k43M259k5.55.34%
5 Years10111298.50.00002k43M246k7.57.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 12:17:15