Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.25p 108.25p 110.00p - - - 10,093.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.8 7.2 15.1 409.71

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017109.250.000.00%108.5109.2583,825
20 Feb 2017109.25-0.13-0.11%108.25110.0000186,987
17 Feb 2017109.375+0.13+0.11%109.375110.0000194,114
16 Feb 2017109.25-0.25-0.23%108.75109.49999111,444
15 Feb 2017109.49999+0.50+0.46%109.49999109.49999290,686
14 Feb 2017109+0.75+0.69%108.5109.49999150,314
13 Feb 2017108.250.000.00%108.25108.2542,422
10 Feb 2017108.25-0.25-0.23%107.25108.2552,239
09 Feb 2017108.50.000.00%108.5108.594,782
08 Feb 2017108.5-0.13-0.12%107.5108.5190,181
07 Feb 2017108.625-0.38-0.34%108.625108.625431,758
06 Feb 2017109+0.50+0.46%10910969,570
03 Feb 2017108.5+0.50+0.46%107.25108.5284,915
02 Feb 2017108-1.13-1.03%105.99999108269,958
01 Feb 2017109.125+0.13+0.11%108.75109.49999130,189
31 Jan 20171090.000.00%109109782,106
30 Jan 2017109+0.25+0.23%109109.74999279,993
27 Jan 2017108.75-0.50-0.46%108.75108.7527,855
26 Jan 2017109.25+0.50+0.46%109.25109.2547,472
25 Jan 2017108.750.000.00%108.25109.49999176,914
24 Jan 2017108.75-1.00-0.91%108.75108.7581,207
23 Jan 2017109.74999+0.13+0.11%109.74999109.7499919,201
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50110.000.000.000084k291k133k-0.25-0.23%
1 Month108.25110.000.000.000028k782k185k1.000.92%
3 Months104.75110.000.000.00002k782k136k4.504.30%
6 Months106.625110.000.000.00002k782k138k2.6252.46%
1 Year105.75110.000.000.00002k13M237k3.503.31%
3 Years102.25110.000.000.00002k43M281k7.006.85%
5 Years101.00110.000.000.00002k43M250k8.258.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 10:47:07