Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 109.00p 108.75p 109.00p 109.00p 108.75p 109.00p 266,206 16:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.3 408.77

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017109-0.50-0.46%108.75109238,172
21 Nov 2017109.499990.000.00%109109.74999107,661
20 Nov 2017109.49999+0.50+0.46%109109.7499928,329
17 Nov 2017109-0.25-0.23%109109748,482
16 Nov 2017109.250.000.00%109.25109.74999114,482
15 Nov 2017109.25-0.75-0.68%109.25109.25306,847
14 Nov 2017110+0.13+0.11%110110129,842
13 Nov 2017109.87499-0.63-0.57%109.49999110.573,793
10 Nov 2017110.5+0.50+0.45%110.5110.5256,320
09 Nov 2017110-0.25-0.23%109.74999110.5199,092
08 Nov 2017110.25-0.25-0.23%110110.5101,741
07 Nov 2017110.5+0.63+0.57%109.49999110.5508,114
06 Nov 2017109.87499-0.13-0.11%109.25110.5209,753
03 Nov 2017110+0.50+0.46%11011027,623
02 Nov 2017109.49999-0.50-0.45%109.49999109.49999159,910
01 Nov 2017110-0.25-0.23%11011093,704
31 Oct 2017110.250.000.00%110110.251,990,162
30 Oct 2017110.25-0.75-0.68%110.25111.2545,710
27 Oct 2017111+1.00+0.91%110111346,741
26 Oct 2017110-0.75-0.68%110110427,289
25 Oct 2017110.75+0.50+0.45%110.25110.75191,497
24 Oct 2017110.25+0.50+0.46%109.74999110.75337,108
23 Oct 2017109.749990.000.00%109.74999109.74999865,722
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25109.75108.75109.132728k748k261k-0.25-0.23%
1 Month110.25111.25108.75110.027928k2M291k-1.25-1.13%
3 Months110.25111.5108.75110.195027k5M336k-1.25-1.13%
6 Months108.5112108109.94372k5M249k0.50.46%
1 Year106112103.5109.42452k5M211k32.83%
3 Years106.25112101105.99602k43M276k2.752.59%
5 Years10111298.5104.81352k43M248k87.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 04:00:34