Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 109.50p 110.50p 110.50p 109.50p 110.00p 340,336 15:36:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.5 412.52

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181100.000.00%109.49999110.5340,336
18 Jan 2018110-0.50-0.45%110110.576,039
17 Jan 2018110.5-0.50-0.45%110.5110.5113,771
16 Jan 20181110.000.00%111111114,309
15 Jan 2018111+0.50+0.45%110.5111.5226,681
12 Jan 2018110.5-0.25-0.23%110111.5210,855
11 Jan 2018110.75-0.25-0.23%110.75111307,453
10 Jan 2018111+1.25+1.14%109.49999111221,078
09 Jan 2018109.74999-0.25-0.23%109.49999110387,524
08 Jan 2018110+1.00+0.92%109110349,776
05 Jan 2018109+0.25+0.23%10910960,280
04 Jan 2018108.75-0.25-0.23%108.75109.49999266,626
03 Jan 20181090.000.00%108.5109.4999999,237
02 Jan 2018109-0.50-0.46%108.5109.49999205,722
29 Dec 2017109.499990.000.00%109.49999109.499999,256
28 Dec 2017109.49999+0.50+0.46%108.5109.4999920,336
27 Dec 20171090.000.00%109109.4999921,698
22 Dec 2017109+0.25+0.23%108.75109143,574
21 Dec 2017108.75+0.25+0.23%108.75109140,623
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111.5109.5110.678676k340k148k-1-0.90%
1 Month108.75111.5108.5109.99289k388k167k1.251.15%
3 Months110111.5107109.44529k2M201k0-
6 Months110.5112107109.98389k5M242k-0.5-0.45%
1 Year109.5112106109.57622k5M217k0.50.46%
3 Years107112101106.07172k43M279k32.80%
5 Years103.62511298.5104.92592k43M247k6.3756.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 18:09:25