Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 108.25p 108.25p 108.75p 108.50p 108.25p 108.50p 47,549 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.2 405.96

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017108.750.000.00%108.25108.75230,155
23 May 2017108.75-0.25-0.23%108.75109.49999150,395
22 May 2017109+0.75+0.69%10810968,735
19 May 2017108.25-0.25-0.23%108.25108.2537,085
18 May 2017108.5+0.25+0.23%108108.5103,893
17 May 2017108.250.000.00%108.25108.2571,449
16 May 2017108.25+0.25+0.23%108.25108.5598,549
15 May 2017108-0.63-0.58%108108141,312
12 May 2017108.625-0.38-0.34%108.25109144,048
11 May 2017109-0.50-0.46%109109.74999162,780
10 May 2017109.49999+0.50+0.46%109.49999110.251,990,486
09 May 2017109-0.50-0.46%108.75109.74999147,201
08 May 2017109.49999-0.25-0.23%109109.49999122,971
05 May 2017109.74999+0.25+0.23%109.74999110.5194,365
04 May 2017109.49999-1.50-1.35%109.499991101,071,308
03 May 2017111+0.25+0.23%111112307,342
02 May 2017110.75+0.25+0.23%110.25111210,477
28 Apr 2017110.5+0.25+0.23%110.5110.5175,105
27 Apr 2017110.250.000.00%110.25110.5347,571
26 Apr 2017110.250.000.00%110.25110.2555,856
25 Apr 2017110.25-0.25-0.23%110.25110.75127,479
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108109.51080.000037k230k118k0.250.23%
1 Month110.251121080.000037k2M330k-2-1.81%
3 Months108.75112107.50.000037k2M195k-0.5-0.46%
6 Months106112103.50.00002k2M170k2.252.12%
1 Year106.5112103.50.00002k13M255k1.751.64%
3 Years100.75112100.250.00002k43M263k7.57.44%
5 Years10111298.50.00002k43M247k7.257.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 18:21:09