Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Eur LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 104.25p 104.25p 106.00p 104.25p 104.25p 104.25p 114,036.00 12:02:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.8 7.2 14.4 390.96

Starwood Eur (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016104.25-0.50-0.48%104.25104.25114,036
02 Dec 2016104.75+0.25+0.24%104.5104.75152,311
01 Dec 2016104.5+0.25+0.24%104106246,579
30 Nov 2016104.25-0.75-0.71%104105244,010
29 Nov 20161050.000.00%104.75106.5200,540
28 Nov 2016105+0.13+0.12%10510593,711
25 Nov 2016104.875-0.38-0.36%104.875104.875273,804
24 Nov 2016105.250.000.00%105.2510663,131
23 Nov 2016105.25-0.25-0.24%104.5106203,851
22 Nov 2016105.5+0.50+0.48%105106204,037
21 Nov 2016105-1.00-0.94%10510542,743
18 Nov 2016106+0.50+0.47%105106.25482,208
17 Nov 2016105.50.000.00%105106.25251,339
16 Nov 2016105.50.000.00%105.5106.2567,727
15 Nov 2016105.5+0.25+0.24%105.510696,529
14 Nov 2016105.250.000.00%105105.75194,431
11 Nov 2016105.25+0.25+0.24%105106.25139,901
10 Nov 2016105+1.00+0.96%10410578,227
09 Nov 20161040.000.00%104104.5136,450
08 Nov 2016104-1.50-1.42%104105.2598,441
07 Nov 2016105.5+0.25+0.24%105106.75296,583
Download more Starwood Eur Historical Data

Starwood Eur (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00106.50104.00104.632594k247k187k-0.75-0.71%
1 Month106.75106.75104.00105.133843k482k178k-2.50-2.34%
3 Months107.25108.50104.00105.847625k585k148k-3.00-2.80%
6 Months105.25108.50104.00105.40275k13M340k-1.00-0.95%
1 Year106.50108.50104.00105.68485k13M243k-2.25-2.11%
3 Years100.00108.5098.50104.01022k43M282k4.254.25%
5 Years101.00108.5098.50103.86132k43M257k3.253.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 20:40:48