Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 109.50p 109.50p 109.75p 109.75p 109.50p 109.75p 91,992.00 12:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.8 7.2 15.1 410.65

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017109.5-0.25-0.23%109.5109.7591,992
17 Jan 2017109.75+0.50+0.46%109.5109.75118,756
16 Jan 2017109.25+0.88+0.81%108.75109.75125,392
13 Jan 2017108.375-0.13-0.12%108108.7542,854
12 Jan 2017108.50.000.00%108.25108.5173,184
11 Jan 2017108.5-0.13-0.12%108.5108.555,019
10 Jan 2017108.625+0.13+0.12%108.25109186,794
09 Jan 2017108.5+0.25+0.23%107.5108.5101,319
06 Jan 2017108.25+1.00+0.93%108.25108.2545,554
05 Jan 2017107.25-1.75-1.61%107.25107.2543,027
04 Jan 2017109+0.63+0.58%10910972,654
03 Jan 2017108.375+0.38+0.35%108.37510997,623
30 Dec 2016108+1.00+0.93%1081092,191
29 Dec 2016107-0.25-0.23%107109162,599
28 Dec 2016107.25-1.75-1.61%10710996,890
23 Dec 20161090.000.00%107.7510964,967
22 Dec 2016109+0.25+0.23%10910999,595
21 Dec 2016108.75+0.25+0.23%107.5108.75117,969
20 Dec 2016108.5-0.50-0.46%107.5109196,116
19 Dec 2016109+0.25+0.23%107.75109168,842
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50109.75108.00108.960343k173k103k1.000.92%
1 Month107.50109.75107.00108.47832k187k94k2.001.86%
3 Months107.25109.75103.50106.37392k523k133k2.252.10%
6 Months106.50109.75103.50105.67692k13M286k3.002.82%
1 Year106.50109.75103.50105.65432k13M232k3.002.82%
3 Years102.50109.7598.50104.11382k43M281k7.006.83%
5 Years101.00109.7598.50103.90642k43M252k8.508.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 04:38:33