Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life S LSE:SLES London Ordinary Share GB00B3NWXM64 SUB SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 57.00p 68.00p 62.50p 62.50p 62.50p 62,499.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Life S (SLES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201662.50.000.00%62.56762,499
06 Dec 201662.5-1.50-2.34%62.567.529,302
05 Dec 201664-1.50-2.29%647011,619
02 Dec 201665.5-3.50-5.07%657127,185
01 Dec 201669-2.50-3.50%6972.510,198
30 Nov 201671.50.000.00%7072.5249
29 Nov 201671.5-1.50-2.05%7073.521,083
28 Nov 2016730.000.00%7073.526,114
25 Nov 201673-1.50-2.01%7074.56,210
24 Nov 201674.5+0.50+0.68%7074.510,335
23 Nov 2016740.000.00%70741,077
22 Nov 201674+2.00+2.78%707411,518
21 Nov 2016720.000.00%70732,273
18 Nov 201672+1.00+1.41%7072.59,966
17 Nov 2016710.000.00%7072.50
16 Nov 2016710.000.00%7072.5350
15 Nov 201671+3.00+4.41%657217,076
14 Nov 201668+5.00+7.94%636814,111
11 Nov 201663-3.00-4.55%636811,657
10 Nov 201666+5.00+8.20%576615,000
09 Nov 201661+1.00+1.67%526112,205
08 Nov 201660+1.00+1.69%5962186
Download more Standard Life S Historical Data

Standard Life S (SLES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5072.5062.5064.632524962k16k-9.00-12.59%
1 Month53.0074.5052.0068.1732062k12k9.5017.92%
3 Months80.0088.5052.0072.5723062k9k-17.50-21.88%
6 Months95.0098.0045.0071.8687062k9k-32.50-34.21%
1 Year131.00132.5045.0087.8359062k9k-68.50-52.29%
3 Years104.00132.5045.0098.7925078k11k-41.50-39.90%
5 Years19.00132.5015.0075.50880209k13k43.50228.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 04:06:28