Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.53% 477.00p 471.25p 478.00p 477.00p 471.00p 471.00p 23,204 11:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 26.6 234.57

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017474.5+1.50+0.32%470.4999647727,264
17 Nov 2017473.00003-3.00-0.63%473.00003473.0000336,461
16 Nov 2017476+3.25+0.69%474.00003485.7564,127
15 Nov 2017472.75-3.25-0.68%472.7547643,858
14 Nov 2017476+2.38+0.50%473.0000347660,838
13 Nov 2017473.625-3.88-0.81%472.50003477111,104
10 Nov 2017477.5+4.00+0.84%475.45001477.531,845
09 Nov 2017473.50003-5.50-1.15%473.50003473.5000313,090
08 Nov 2017479+0.63+0.13%474.0000347927,210
07 Nov 2017478.375-2.75-0.57%477.25478.37542,205
06 Nov 2017481.125+1.00+0.21%478.5484.568,415
03 Nov 2017480.125+2.63+0.55%48048383,836
02 Nov 2017477.5+0.63+0.13%472.00003479.74996119,806
01 Nov 2017476.875+6.38+1.35%476476.87551,058
31 Oct 2017470.49996+0.25+0.05%470.4999647777,003
30 Oct 2017470.25-4.75-1.00%46847549,062
27 Oct 2017475+5.75+1.23%474.0000347518,717
26 Oct 2017469.25-0.50-0.11%469.25474.0000322,024
25 Oct 2017469.75-1.25-0.27%467.5471.7578,723
24 Oct 2017470.99996+1.00+0.21%465.05899471.4999678,721
23 Oct 2017469.99996-1.13-0.24%469.75474.0000396,574
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473485.75470.5474.740827k64k47k40.85%
1 Month471.5485.75465.059474.916613k120k55k5.51.17%
3 Months459485.75449468.043612k120k44k183.92%
6 Months446.5485.75431.75455.4503211315k48k30.56.83%
1 Year407485.75383.25430.3014211321k60k7017.20%
3 Years407.25485.75360425.2118211355k54k69.7517.13%
5 Years308485.75298.5412.0576211355k47k16954.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 12:11:23