Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.76% 455.00p 455.00p 458.50p 458.50p 455.25p 458.50p 43,302 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 25.4 223.75

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017454.99996-3.50-0.76%454.99996458.538,137
20 Sep 2017458.5+2.25+0.49%453.25458.547,674
19 Sep 2017456.25+1.88+0.41%453.25459.7513,327
18 Sep 2017454.375+0.38+0.08%453.99996457.5000346,410
15 Sep 2017453.99996-2.50-0.55%449454.9999643,675
14 Sep 2017456.50003-8.25-1.78%454.99996462.2499660,622
13 Sep 2017464.75003-1.37-0.29%462.2499646928,668
12 Sep 2017466.125+4.13+0.89%463469.9999662,285
11 Sep 2017462+5.63+1.23%46146639,751
08 Sep 2017456.375-5.87-1.27%454.9999646033,307
07 Sep 2017462.24996-2.75-0.59%460464.543,602
06 Sep 2017465+5.50+1.20%454.2546564,222
05 Sep 2017459.5-0.50-0.11%457.5000346535,337
04 Sep 2017460-7.50-1.60%457.25465.7500331,565
01 Sep 2017467.5+4.00+0.86%462.5467.534,711
31 Aug 2017463.5+3.00+0.65%460463.541,527
30 Aug 2017460.5+1.75+0.38%460.5460.521,643
29 Aug 2017458.75-4.75-1.02%458.75459.7544,744
25 Aug 2017463.5+3.50+0.76%460.2546547,371
24 Aug 2017460-3.25-0.70%45946029,437
23 Aug 2017463.24996+3.63+0.79%46146467,772
22 Aug 2017459.62496+2.00+0.44%459.62496459.6249625,078
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.25462.25449455.953113k61k42k-7.25-1.57%
1 Month459.25470449460.711213k64k41k-4.25-0.93%
3 Months447.75470435.5453.253713k86k42k7.251.62%
6 Months417.25470408440.2538211315k57k37.759.05%
1 Year416470368418.7391211321k63k399.38%
3 Years394.5470360421.9070211355k54k60.515.34%
5 Years292470292407.2146211355k47k16355.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:29:57