Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.125p +0.91% 457.625p 455.25p 460.00p 460.00p 460.00p 460.00p 20,460 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 25.5 225.05

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017453.5-3.50-0.77%453.5455.2538,798
17 Aug 2017457.00003-6.12-1.32%457.0000346554,369
16 Aug 2017463.125+2.75+0.60%460463.12518,843
15 Aug 2017460.375+6.88+1.52%458.2546234,816
14 Aug 2017453.5+0.75+0.17%452.25453.534,637
11 Aug 2017452.75-3.63-0.79%452.75453.9999652,124
10 Aug 2017456.375-4.88-1.06%454.9999646042,178
09 Aug 2017461.25-1.13-0.24%461.25462.517,515
08 Aug 2017462.375+1.38+0.30%461462.37554,977
07 Aug 2017461+0.50+0.11%461465.7500350,031
04 Aug 2017460.5+4.00+0.88%46046332,647
03 Aug 2017456.50003-0.50-0.11%456.5000346021,629
02 Aug 2017457.00003+3.00+0.66%457.00003459.519,468
01 Aug 2017453.99996+1.50+0.33%453.99996458.526,368
31 Jul 2017452.5-1.50-0.33%452.5457.7542,871
28 Jul 2017453.99996+5.50+1.23%448453.9999631,824
27 Jul 2017448.5+2.50+0.56%448.545339,959
26 Jul 20174460.000.00%44645120,778
25 Jul 2017446-8.75-1.92%44644962,255
24 Jul 2017454.75+8.25+1.85%440.00003454.7555,208
21 Jul 2017446.5-3.50-0.78%446452.2555,202
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.25465452.25456.867219k54k36k5.3751.19%
1 Month446.75465.75440455.212118k62k38k10.8752.43%
3 Months448465.75431.75444.7132211315k53k9.6252.15%
6 Months416.75465.75406432.2370211321k65k40.8759.81%
1 Year410.25465.75368415.8118211321k64k47.37511.55%
3 Years406.25470360420.5337211355k54k51.37512.65%
5 Years281.75470278.5403.8900211355k47k175.87562.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:22:41