Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.06% 446.50p 445.25p 447.75p 449.00p 446.50p 446.50p 38,674 15:45:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 24.9 219.57

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017446.5+0.25+0.06%446.544938,674
23 May 2017446.24996+4.25+0.96%443.5446.550,285
22 May 2017442.00003-2.00-0.45%442.00003449.563,405
19 May 2017444+7.00+1.60%438.9999644430,958
18 May 2017437-3.00-0.68%436.25439.7524,497
17 May 2017440.00003-4.00-0.90%440.0000344840,701
16 May 2017444-0.38-0.08%444448.535,629
15 May 2017444.375+1.13+0.25%444444.37579,086
12 May 2017443.25-1.13-0.25%443447.7499636,336
11 May 2017444.375+0.38+0.08%444448.2500350,000
10 May 2017444+0.50+0.11%443.5448.2500369,930
09 May 2017443.5-0.50-0.11%442.2544476,097
08 May 2017444-2.00-0.45%442.7544757,485
05 May 2017446+8.00+1.83%442.0000344751,612
04 May 2017437.99996-4.63-1.04%437.99996447.7499653,926
03 May 2017442.62496-2.38-0.53%442.00003447.2499649,349
02 May 2017445+1.00+0.23%445446.7499675,123
28 Apr 20174440.000.00%44444434,009
27 Apr 2017444+1.00+0.23%438.25446112,675
26 Apr 2017443-0.50-0.11%442.5446.5111,385
25 Apr 2017443.5+2.00+0.45%443.25446.7499686,042
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448449.5436.250.000024k63k42k-1.5-0.33%
1 Month444.75449.5436.250.000024k113k58k1.750.39%
3 Months412.25449.54080.000024k321k80k34.258.31%
6 Months410.5449.5383.250.000015k321k72k368.77%
1 Year422449.53600.00003k321k64k24.55.81%
3 Years4104703600.0000410355k53k36.58.90%
5 Years268.254702620.0000410355k48k178.2566.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 03:14:06