Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.01% 400.00p 397.00p 400.00p 403.75p 394.75p 403.75p 33,193.00 12:24:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 22.3 196.71

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017396-5.75-1.43%396403.7567,036
17 Jan 2017401.75-5.00-1.23%40040644,693
16 Jan 2017406.75+0.25+0.06%405.5411.5128,393
13 Jan 2017406.5+2.50+0.62%404409.587,989
12 Jan 2017404-0.50-0.12%40040445,782
11 Jan 2017404.5+2.00+0.50%40440750,896
10 Jan 2017402.5-1.00-0.25%401.25407.5100,965
09 Jan 2017403.5-1.50-0.37%403.2540898,620
06 Jan 2017405+1.50+0.37%405408.574,448
05 Jan 2017403.5-1.00-0.25%403.5408.570,165
04 Jan 2017404.5+4.75+1.19%400409.7590,135
03 Jan 2017399.75+2.50+0.63%398404168,940
30 Dec 2016397.25+3.25+0.82%396398.2543,454
29 Dec 2016394+2.25+0.57%393.539654,510
28 Dec 2016391.75+0.75+0.19%39139253,743
23 Dec 20163910.000.00%384.2539151,230
22 Dec 2016391-0.25-0.06%391391.540,828
21 Dec 2016391.25+1.38+0.35%391.25391.7539,102
20 Dec 2016389.875+6.63+1.73%388.75391.5126,934
19 Dec 2016383.250.000.00%383.2538658,653
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.00411.50394.75403.829445k128k75k-4.00-0.99%
1 Month391.50411.50384.25401.196041k169k75k8.502.17%
3 Months381.00412.25368.00393.051815k169k68k19.004.99%
6 Months389.50435.00368.00398.697114k177k59k10.502.70%
1 Year417.00439.00360.00404.955911k190k54k-17.00-4.08%
3 Years426.00470.00360.00417.34417k355k49k-26.00-6.10%
5 Years273.50470.00262.00381.77723k355k47k126.5046.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 13:03:53