Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 448.00p 445.00p 448.00p - - - 0 08:04:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 25.0 220.31

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017448-5.50-1.21%448451.7548,882
26 Jun 2017453.5+0.50+0.11%453.5457.0000391,765
23 Jun 2017453+5.50+1.23%45145310,783
22 Jun 2017447.5-5.00-1.10%447.5447.5211
21 Jun 2017452.5-2.50-0.55%447453.57,339
20 Jun 2017454.99996+8.50+1.90%447.24996454.9999610,290
19 Jun 2017446.5+6.50+1.48%441.00003446.57,522
16 Jun 2017440.00003+3.00+0.69%437440.75208,745
15 Jun 2017437+0.50+0.11%432442.00003314,740
14 Jun 2017436.5+1.00+0.23%436.5441.5000343,445
13 Jun 2017435.5+0.50+0.11%43443728,793
12 Jun 2017435-3.50-0.80%432437.2597,964
09 Jun 2017438.49996+0.50+0.11%431.74996438.4999661,772
08 Jun 2017437.999960.000.00%435.5438.2532,547
07 Jun 2017437.99996+3.75+0.86%434.75438.2590,257
06 Jun 2017434.25-4.50-1.03%433.5437.7575,804
05 Jun 2017438.75-2.50-0.57%437.25442.2592,905
02 Jun 2017441.25-0.75-0.17%441.25448.580,015
01 Jun 2017442.00003-6.00-1.34%442.0000344835,123
31 May 2017448+2.25+0.50%445.2544948,629
30 May 2017445.75+1.25+0.28%445.7544849,815
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.254574470.000021192k32k0.750.17%
1 Month445.5457431.750.0000211315k69k2.50.56%
3 Months4154574080.0000211315k70k337.95%
6 Months391.754573910.0000211321k73k56.2514.36%
1 Year3824573600.0000211321k64k6617.28%
3 Years412.754703600.0000211355k53k35.258.54%
5 Years279.254702620.0000211355k49k168.7560.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:19:58