Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.03% 413.50p 412.00p 413.00p 413.50p 413.00p 413.00p 69,214.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 23.1 203.35

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017413.5+0.13+0.03%413413.569,214
16 Feb 2017413.375+1.38+0.33%413.375418.7538,939
15 Feb 2017412+4.00+0.98%411.25415.2499788,963
14 Feb 2017408.000030.000.00%408.00003408.0000358,531
13 Feb 2017408.00003-1.00-0.24%408.00003410.0000358,774
10 Feb 2017409.00003+1.88+0.46%406.25409.0000373,258
09 Feb 2017407.125+3.38+0.84%402.25407.12538,182
08 Feb 2017403.75+1.50+0.37%403.75406.4999770,512
07 Feb 2017402.25+0.25+0.06%401406.99997120,730
06 Feb 2017402-1.50-0.37%401404.562,232
03 Feb 2017403.5+3.50+0.88%400.540462,235
02 Feb 2017400+2.37+0.60%398.74997401.2500347,840
01 Feb 2017397.62503-0.37-0.09%395.7540178,124
31 Jan 2017398+4.50+1.14%395.2539965,144
30 Jan 2017393.50003-2.50-0.63%392.2539955,673
27 Jan 2017396-3.75-0.94%39640283,319
26 Jan 2017399.74997-1.25-0.31%39740141,726
25 Jan 2017401+5.00+1.26%39840178,950
24 Jan 2017396-2.00-0.50%393.5000340096,612
23 Jan 2017398+0.13+0.03%398398.523,960
20 Jan 2017397.875-0.37-0.09%397398.7499765,346
19 Jan 2017398.24997+2.25+0.57%394.75403.7553,166
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.00418.75406.25410.004639k89k64k4.501.10%
1 Month398.75418.75392.25402.154924k121k65k14.753.70%
3 Months404.00418.75383.25398.187315k169k65k9.502.35%
6 Months412.00435.00368.00398.571214k177k62k1.500.36%
1 Year422.00438.00360.00403.469211k190k55k-8.50-2.01%
3 Years427.50470.00360.00416.84337k355k50k-14.00-3.27%
5 Years286.00470.00262.00384.48883k355k47k127.5044.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 21:07:05