Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.31% 488.50p 486.00p 491.00p 489.00p 489.00p 489.00p 34,043 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 25.4 240.23

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018488.50003+1.50+0.31%488.50003489.0000334,043
18 Jan 2018486.99996-1.00-0.20%486.99996489.0000328,109
17 Jan 2018487.99996+0.50+0.10%487.99996489.0000355,010
16 Jan 2018487.49996+2.00+0.41%485487.4999626,806
15 Jan 2018485.5-14.50-2.90%482493102,555
12 Jan 2018500+13.00+2.67%49350045,974
11 Jan 2018486.99996+2.00+0.41%486.9999649440,985
10 Jan 2018485-5.50-1.12%48549350,802
09 Jan 2018490.5+0.50+0.10%490.549323,720
08 Jan 2018490.000030.000.00%486.9999649360,843
05 Jan 2018490.00003+3.00+0.62%486.99996490.0000320,703
04 Jan 2018486.99996+10.00+2.10%480486.9999635,348
03 Jan 2018477+7.00+1.49%469.9999648036,500
02 Jan 2018469.99996-3.50-0.74%46947655,977
29 Dec 2017473.500030.000.00%473.50003473.5000319,535
28 Dec 2017473.50003+2.38+0.50%473.50003473.5000317,465
27 Dec 2017471.125+4.88+1.05%466472.0000317,802
22 Dec 2017466.25-2.63-0.56%466.25466.2530,554
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493500482488.981927k103k52k-4.5-0.91%
1 Month466.25500466484.017417k103k39k22.254.77%
3 Months474500455.25474.603913k120k47k14.53.06%
6 Months446.25500440467.727112k120k43k42.259.47%
1 Year398.75500392.25441.6153211321k56k89.7522.51%
3 Years407500360427.9545211355k55k81.520.02%
5 Years326500325416.0363211355k48k162.549.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 04:30:10