Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.75p -1.48% 448.00p 444.25p 449.00p 448.00p 446.00p 446.00p 15,191 11:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 25.0 220.31

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017454.75+8.25+1.85%440.00003454.7555,208
21 Jul 2017446.5-3.50-0.78%446452.2555,202
20 Jul 2017450+3.88+0.87%446.24996450.2585,574
19 Jul 2017446.125+3.13+0.71%446.125446.12561,992
18 Jul 2017443-4.00-0.89%442.7544520,352
17 Jul 2017447+1.63+0.36%446.545044,145
14 Jul 2017445.375-1.63-0.36%445.375447.529,820
13 Jul 2017447+2.00+0.45%44444744,697
12 Jul 2017445+9.50+2.18%438.9999644560,649
11 Jul 2017435.5-2.75-0.63%435.5439.4999656,217
10 Jul 2017438.25-0.50-0.11%436.5438.4999663,731
07 Jul 2017438.75-6.25-1.40%437440.7559,768
06 Jul 2017445+1.50+0.34%44344534,532
05 Jul 2017443.5+0.75+0.17%441.7544556,145
04 Jul 2017442.75-3.00-0.67%437.75444.543,664
03 Jul 2017445.75+8.75+2.00%437.25445.7528,532
30 Jun 2017437-4.88-1.10%437440.0000338,870
29 Jun 2017441.875+2.38+0.54%438.99996447.7499651,690
28 Jun 2017439.49996-8.50-1.90%439.4999644879,912
27 Jun 2017448-5.50-1.21%448451.7548,882
26 Jun 2017453.5+0.50+0.11%453.5457.0000391,765
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445454.75440448.873120k86k56k30.67%
1 Month451.75454.75435.5444.021820k86k51k-3.75-0.83%
3 Months446.75457431.75442.1997211315k57k1.250.28%
6 Months399457392.25426.1428211321k70k4912.28%
1 Year398.25457368413.6611211321k64k49.7512.49%
3 Years401470360419.5409211355k54k4711.72%
5 Years265.5470264399.5254211355k48k182.568.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 12:46:18