Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.15% 415.375p 414.50p 416.25p 415.00p 414.50p 414.50p 74,764.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 23.2 204.27

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017416-2.50-0.60%41141649,836
24 Mar 2017418.5+2.50+0.60%414418.558,551
23 Mar 2017416+2.00+0.48%413417.25003122,796
22 Mar 2017414-6.00-1.43%411.75419.5321,095
21 Mar 20174200.000.00%420423.9999770,551
20 Mar 2017420+12.00+2.94%417.5420.5103,322
17 Mar 2017408.00003-14.00-3.32%408.00003425.0000372,468
16 Mar 2017421.99997-1.50-0.35%419.5425.0000371,773
15 Mar 2017423.49997+3.50+0.83%416.25003424.7570,016
14 Mar 2017420-1.38-0.33%420424.7551,916
13 Mar 2017421.37503+2.63+0.63%421.37503422.7566,587
10 Mar 2017418.75-1.25-0.30%418.75422.7566,231
09 Mar 2017420+1.25+0.30%41842069,164
08 Mar 2017418.75+1.25+0.30%417.75003418.75142,253
07 Mar 2017417.5+1.75+0.42%416418.75106,414
06 Mar 2017415.749970.000.00%414417.7500359,585
03 Mar 2017415.74997+3.00+0.73%412416.2500375,402
02 Mar 2017412.75-2.75-0.66%411.2541378,994
01 Mar 2017415.5+9.50+2.34%412.25415.557,895
28 Feb 2017405.99997-1.50-0.37%405.99997407.4999724,566
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.25424.00411.000.000050k321k125k-4.875-1.16%
1 Month407.50425.00406.000.000025k321k87k7.8751.93%
3 Months402.50425.00392.250.000024k321k77k12.8753.20%
6 Months406.00435.00368.000.000015k321k70k9.3752.31%
1 Year421.00438.00360.000.00003k321k59k-5.625-1.34%
3 Years420.50470.00360.000.0000410355k51k-5.125-1.22%
5 Years286.50470.00262.000.0000410355k47k128.87544.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 19:48:52