Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 444.00p 443.50p 445.75p 444.00p 444.00p 444.00p 34,009.00 16:39:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 24.8 218.34

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174440.000.00%44444434,009
27 Apr 2017444+1.00+0.23%438.25446112,675
26 Apr 2017443-0.50-0.11%442.5446.5111,385
25 Apr 2017443.5+2.00+0.45%443.25446.7499686,042
24 Apr 2017441.50003+5.25+1.20%440.0000344595,653
21 Apr 2017436.25+3.13+0.72%436.25437.2568,766
20 Apr 2017433.125+2.25+0.52%433.12543478,721
19 Apr 2017430.875+3.75+0.88%428432.573,150
18 Apr 2017427.12496-1.63-0.38%424.25431105,447
13 Apr 2017428.75+2.25+0.53%424.5000343086,944
12 Apr 2017426.5+6.12+1.46%424.75427.25127,512
11 Apr 2017420.37503+0.38+0.09%420.37503423.7596,583
10 Apr 2017420+2.13+0.51%416421162,990
07 Apr 2017417.875+5.63+1.36%412418.7577,476
06 Apr 2017412.25-2.00-0.48%408.00003413128,454
05 Apr 2017414.24996+1.62+0.39%414.2499641581,154
04 Apr 2017412.62503-0.37-0.09%411.7541373,834
03 Apr 2017413-0.50-0.12%412.541357,894
31 Mar 2017413.5+0.50+0.12%408.50003414114,689
30 Mar 2017413-1.00-0.24%412.7541864,161
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436.50446.75436.250.000069k113k95k7.501.72%
1 Month412.75446.75408.000.000058k163k97k31.257.57%
3 Months402.25446.75400.500.000025k321k84k41.7510.38%
6 Months378.00446.75368.000.000015k321k75k66.0017.46%
1 Year418.00446.75360.000.00003k321k63k26.006.22%
3 Years415.50470.00360.000.0000410355k52k28.506.86%
5 Years283.50470.00262.000.0000410355k48k160.5056.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 09:05:53