Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.83% 389.25p 389.25p 394.75p 389.25p 389.25p 389.25p 2,193.00 11:11:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 21.7 174.03

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016392.5-2.00-0.51%388.539370,073
06 Dec 2016394.50.000.00%392.25394.535,035
05 Dec 2016394.5+3.00+0.77%391394.7550,075
02 Dec 2016391.5-2.50-0.63%390392.2533,998
01 Dec 2016394-3.00-0.76%393397.545,042
30 Nov 2016397-1.25-0.31%396.2539715,170
29 Nov 2016398.25+2.75+0.70%394.25400.7531,105
28 Nov 2016395.5-5.75-1.43%394402.7555,271
25 Nov 2016401.25-0.63-0.16%399.2540439,912
24 Nov 2016401.875-1.88-0.46%401.875401.87529,766
23 Nov 2016403.75-1.88-0.46%403.75412.2591,811
22 Nov 2016405.625+5.38+1.34%405.540757,879
21 Nov 2016400.25-2.50-0.62%400.2540669,374
18 Nov 2016402.75+2.75+0.69%400402.7562,506
17 Nov 2016400-1.25-0.31%399.540638,765
16 Nov 2016401.25+3.75+0.94%400404.7558,899
15 Nov 2016397.5-2.00-0.50%397404.7599,278
14 Nov 2016399.5+14.63+3.80%393401.25136,548
11 Nov 2016384.875-2.88-0.74%383.25385.2560,504
10 Nov 2016387.75-1.25-0.32%387.2539943,267
09 Nov 2016389+5.25+1.37%385.75393.7574,322
08 Nov 2016383.75+2.25+0.59%383.75392.2559,264
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.25397.50388.50393.370034k70k47k-6.00-1.52%
1 Month398.50412.25383.25397.665415k137k56k-9.25-2.32%
3 Months404.00435.00368.00396.518115k177k63k-14.75-3.65%
6 Months430.00435.00360.00397.255911k190k58k-40.75-9.48%
1 Year453.75467.00360.00410.070911k190k51k-64.50-14.21%
3 Years398.00470.00360.00418.38037k355k47k-8.75-2.20%
5 Years248.50470.00244.00379.80982k355k46k140.7556.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 11:55:15