Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.20% 352.20p 352.20p 352.30p 352.70p 347.60p 352.50p 1,444,581.00 13:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 2,276.0 549.0 69.4 5.1 8,467.74

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017351.5+1.80+0.51%346.6355.93,541,189
16 Jan 2017349.7-7.40-2.07%349.2356.83,468,187
13 Jan 2017357.1+3.30+0.93%351.5357.24,517,462
12 Jan 2017353.80.000.00%347.9357.18,250,366
11 Jan 2017353.8-7.70-2.13%353.3361.57,600,276
10 Jan 2017361.5+1.00+0.28%355.5362.84,064,139
09 Jan 2017360.5-3.50-0.96%359.1367.14,000,568
06 Jan 2017364+0.80+0.22%360.3365.65,149,106
05 Jan 2017363.2-15.10-3.99%361.5380.58,469,262
04 Jan 2017378.3-0.50-0.13%376.13803,873,294
03 Jan 2017378.8+6.80+1.83%373.1380.65,861,938
30 Dec 2016372+2.20+0.59%366.93721,657,283
29 Dec 2016369.8+0.60+0.16%364.4370.42,909,229
28 Dec 2016369.2+5.00+1.37%362369.68,440,516
23 Dec 2016364.2-1.90-0.52%364.2369.81,218,483
22 Dec 2016366.1+3.30+0.91%361.7366.12,417,983
21 Dec 2016362.8-0.80-0.22%3603654,115,832
20 Dec 2016363.6+2.00+0.55%361365.63,729,705
19 Dec 2016361.6-4.00-1.09%360.3365.62,968,363
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.60361.50346.60353.52763M8M5M-7.40-2.06%
1 Month362.00380.60346.60362.72921M8M5M-9.80-2.71%
3 Months337.70380.60324.20355.46001M9M5M14.504.29%
6 Months286.50380.60283.40345.94791M12M5M65.7022.93%
1 Year356.80380.60248.20335.41111M26M5M-4.60-1.29%
3 Years387.00505.50248.20382.5634135k60M5M-34.80-8.99%
5 Years218.70505.50199.00354.4524135k60M5M133.5061.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 14:05:06