Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.37% 432.70p 432.20p 432.50p 434.40p 428.90p 431.70p 5,021,739 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 23.1 10,405.10

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017432.70001-1.60-0.37%428.89999434.400025,021,739
27 Jul 2017434.29998+4.30+1.00%428.20001434.700013,631,221
26 Jul 2017430-1.00-0.23%428.70001433.54,486,383
25 Jul 2017431+9.60+2.28%421432.799985,486,940
24 Jul 2017421.39999-2.40-0.57%417.59997423.199987,970,736
21 Jul 2017423.80001-4.50-1.05%421.39999428.899995,736,571
20 Jul 2017428.29998+4.90+1.16%421.1428.299985,402,691
19 Jul 2017423.39999+3.30+0.79%419.1424.13,613,838
18 Jul 2017420.1+2.70+0.65%413.59997420.699985,039,091
17 Jul 2017417.40002+2.90+0.70%413.20001417.799983,806,014
14 Jul 2017414.5+3.60+0.88%413416.700016,537,208
13 Jul 2017410.89999+4.20+1.03%406.39999413.200015,384,719
12 Jul 2017406.69998+4.20+1.04%401.79998408.500035,117,059
11 Jul 2017402.5-5.40-1.32%402410.399995,969,911
10 Jul 2017407.89999+2.30+0.57%403.20001410.199985,652,324
07 Jul 2017405.6-1.60-0.39%403.29998407.300014,299,922
06 Jul 2017407.19998+3.80+0.94%400.5407.399996,393,444
05 Jul 2017403.39999+2.10+0.52%399.40002405.14,446,102
04 Jul 2017401.29998-2.50-0.62%400403.200012,838,029
03 Jul 2017403.79998+4.70+1.18%396.5404.13,738,792
30 Jun 2017399.09997+4.10+1.04%396.39999403.299988,514,693
29 Jun 2017395-0.90-0.23%394.80001400.599975,755,765
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.1434.7417.6426.96054M8M5M4.61.07%
1 Month397.2434.7396.4414.26143M9M5M35.58.94%
3 Months375.8434.7374.7396.68042M11M5M56.915.14%
6 Months352434.7344.6378.18292M29M6M80.722.93%
1 Year293.9434.7290.9364.3800722k29M6M138.847.23%
3 Years373.7505.5248.2381.3638135k60M5M5915.79%
5 Years247505.5243.3370.2867135k60M5M185.775.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:56:12