Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +1.14% 388.70p 388.80p 389.00p 388.90p 384.20p 386.00p 11,125,151 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 20.8 9,345.29

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017384.29998+0.90+0.23%383.200013853,931,345
23 May 2017383.40002-1.10-0.29%383.20001386.700014,634,575
22 May 2017384.5+1.00+0.26%382.09997386.700012,705,732
19 May 2017383.5-1.00-0.26%382.59997388.200013,422,130
18 May 2017384.5+0.40+0.10%377.19998385.099975,338,865
17 May 2017384.09997-6.40-1.64%383390.800013,417,840
16 May 2017390.49996-1.60-0.41%388.39999393.000034,155,261
15 May 2017392.1-0.50-0.13%389.80001394.15,649,023
12 May 2017392.6+7.50+1.95%384.29998393.000035,898,419
11 May 2017385.09997-0.40-0.10%382.29998386.55,812,990
10 May 2017385.5+4.50+1.18%379.5386.400025,293,045
09 May 2017381+1.50+0.40%378.30001381.700013,301,469
08 May 2017379.5+0.40+0.11%376.6380.13,714,404
05 May 2017379.1+3.30+0.88%375.30001379.13,731,780
04 May 2017375.80001+1.80+0.48%373.6377.399994,535,641
03 May 2017373.999960.000.00%372374.399994,910,380
02 May 2017373.99996+10.10+2.78%364.5377.000039,966,673
28 Apr 2017363.89999+2.30+0.64%361.1365.700014,663,001
27 Apr 2017361.6-4.30-1.18%361.00003365.14,952,788
26 Apr 2017365.89999-3.00-0.81%363.899993706,003,338
25 Apr 2017368.90002+2.70+0.74%365.39999370.200019,181,075
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.8388.9377.20.00003M11M4M4.91.28%
1 Month363.7394.13610.00003M11M5M256.87%
3 Months370414.93490.00003M29M7M18.75.05%
6 Months354.6414.9336.50.0000722k29M6M34.19.62%
1 Year342.8414.9248.20.0000722k29M6M45.913.39%
3 Years402.4505.5248.20.0000135k60M5M-13.7-3.40%
5 Years202.6505.5202.40.0000135k60M5M186.191.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 16:22:17