Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.20% 345.70p 345.90p 346.20p 347.60p 341.45p 343.60p 4,046,599.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 2,276.0 549.0 69.4 5.0 8,311.46

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016345.7+0.70+0.20%341.45347.64,046,599
01 Dec 2016345-0.60-0.17%340.33464,749,134
30 Nov 2016345.6-2.20-0.63%345.6351.95,407,786
29 Nov 2016347.8+4.20+1.22%341.7347.83,793,304
28 Nov 2016343.6-2.20-0.64%339345.13,727,397
25 Nov 2016345.8-7.80-2.21%344.9353.23,114,083
24 Nov 2016353.6+1.60+0.45%348.9354.62,862,798
23 Nov 2016352-1.40-0.40%349.63573,705,959
22 Nov 2016353.4+10.60+3.09%344.8355.85,414,692
21 Nov 2016342.80.000.00%341.23464,223,407
18 Nov 2016342.8-5.10-1.47%335.83506,156,672
17 Nov 2016347.9+0.50+0.14%345.4351.92,856,115
16 Nov 2016347.4-7.60-2.14%346.9358.34,471,920
15 Nov 2016355-8.70-2.39%352.9365.25,578,085
14 Nov 2016363.70.000.00%360.4370.65,192,092
11 Nov 2016363.7+1.50+0.41%361.7377.48,231,248
10 Nov 2016362.2+8.50+2.40%357.4370.59,336,593
09 Nov 2016353.7+11.80+3.45%324.2354.18,568,868
08 Nov 2016341.9+2.80+0.83%336.1341.93,411,633
07 Nov 2016339.1+7.80+2.35%335.33413,938,048
04 Nov 2016331.3-10.40-3.04%330.7339.45,753,618
03 Nov 2016341.7+6.80+2.03%333.2347.74,829,377
02 Nov 2016334.9-4.50-1.33%333.8337.73,813,600
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.20353.20339.00345.53573M5M4M-7.50-2.12%
1 Month337.80377.40324.20350.30053M9M5M7.902.34%
3 Months355.00377.40324.20345.06373M12M5M-9.30-2.62%
6 Months336.10377.40248.20326.68423M26M6M9.602.86%
1 Year402.30405.70248.20335.8892414k26M5M-56.60-14.07%
3 Years340.00505.50248.20382.7859414k60M5M5.701.68%
5 Years198.40505.50193.20351.6611414k60M5M147.3074.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161202 17:59:57