Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -0.99% 389.10p 388.90p 389.10p 393.30p 389.10p 392.20p 367,062 09:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 20.8 9,356.66

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017393.00003+3.30+0.85%389.80001397.599973,545,433
23 Jun 2017389.699980.000.00%384.79998389.999962,267,876
22 Jun 2017389.69998-2.50-0.64%387392.500032,369,575
21 Jun 2017392.19998-6.20-1.56%390.49996397.599973,568,804
20 Jun 2017398.39999-0.20-0.05%398402.299984,351,913
19 Jun 2017398.59997+9.30+2.39%386.89999399.400024,358,181
16 Jun 2017389.30001+4.70+1.22%383.59997389.610,413,871
15 Jun 2017384.59997-6.80-1.74%381391.15,288,133
14 Jun 2017391.39999-0.60-0.15%390.39999394.300014,778,896
13 Jun 2017391.99996+5.40+1.40%386.70001392.66,964,019
12 Jun 2017386.6-1.50-0.39%385.09997389.52,792,564
09 Jun 2017388.1+3.90+1.02%379.6388.14,462,613
08 Jun 2017384.20001+3.20+0.84%380.29998390.800016,511,247
07 Jun 2017381+5.90+1.57%375.499963827,787,473
06 Jun 2017375.1-5.00-1.32%374.69998380.399995,358,608
05 Jun 2017380.1-3.50-0.91%379.13853,394,731
02 Jun 2017383.59997-1.50-0.39%382.29998389.65,544,943
01 Jun 2017385.09997+2.30+0.60%381.59997385.299986,822,240
31 May 2017382.79998-2.10-0.55%380.6387.200016,196,295
30 May 2017384.90002+1.00+0.26%380.6386.799983,891,014
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.9402.3384.80.00002M4M3M-9.8-2.46%
1 Month386.8402.3374.70.00002M10M5M2.30.59%
3 Months351.9402.33490.00002M23M6M37.210.57%
6 Months365.1414.9336.50.0000722k29M6M246.57%
1 Year274.3414.9258.80.0000722k29M6M114.841.85%
3 Years377505.5248.20.0000135k60M5M12.13.21%
5 Years234.2505.5227.40.0000135k60M5M154.966.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 08:46:09