Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.70p -1.52% 369.40p 369.00p 369.70p 380.00p 360.80p 375.60p 9,116,071.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 19.8 8,881.27

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017369.40002-5.70-1.52%360.800023809,116,071
23 Feb 2017375.1-0.90-0.24%374.69998379.58,957,814
22 Feb 2017376.00003+0.50+0.13%374.999973795,079,233
21 Feb 2017375.49997+0.10+0.03%371.2377.45,285,027
20 Feb 2017375.4+8.20+2.23%367.2375.44,594,421
17 Feb 2017367.2-0.40-0.11%362.4371.13,399,331
16 Feb 2017367.59998-0.20-0.05%366.09998370.33,495,014
15 Feb 2017367.8+0.60+0.16%365.1371.14,381,123
14 Feb 2017367.2-0.20-0.05%364368.099984,133,067
13 Feb 2017367.40002-3.00-0.81%363.5371.54,778,175
10 Feb 2017370.40002+5.00+1.37%365.5371.76,635,758
09 Feb 2017365.4+8.20+2.30%356.6366.900024,222,062
08 Feb 2017357.19998+1.90+0.53%353.7358.94,492,555
07 Feb 2017355.3+4.60+1.31%350358.300025,061,247
06 Feb 2017350.7-5.50-1.54%350.09998356.699983,648,915
03 Feb 2017356.2+7.90+2.27%346.30002357.300025,503,617
02 Feb 2017348.3-1.40-0.40%345.6350.400024,037,427
01 Feb 2017349.7+4.00+1.16%346.30002352.210,429,806
31 Jan 2017345.69998-0.20-0.06%344.6350.24,132,545
30 Jan 2017345.9-4.60-1.31%345.00003348.84,259,398
27 Jan 2017350.5-1.40-0.40%347.4353.099985,864,150
26 Jan 2017351.90002+2.30+0.66%350355.88,031,517
25 Jan 2017349.59998+4.60+1.33%343.3351.214,100,745
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.50379.500.000.00003M9M5M0.900.24%
1 Month352.00379.500.000.00003M10M5M17.404.94%
3 Months343.60380.600.000.0000722k14M5M25.807.51%
6 Months355.10380.600.000.0000722k14M5M14.304.03%
1 Year328.70380.600.000.0000722k26M5M40.7012.38%
3 Years382.80505.500.000.0000135k60M5M-13.40-3.50%
5 Years237.20505.500.000.0000135k60M5M132.2055.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 22:44:53