Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.56% 354.20p 354.20p 354.30p 358.10p 352.00p 357.70p 6,072,115.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 18.9 8,515.82

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017354.2-2.00-0.56%352358.16,072,115
22 Mar 2017356.2-10.20-2.78%355.9362.000038,594,463
21 Mar 2017366.4+2.70+0.74%363.53717,744,175
20 Mar 2017363.7+3.90+1.08%357.99997364.48,523,458
17 Mar 2017359.80002-0.10-0.03%356.136310,507,233
16 Mar 2017359.9-3.20-0.88%357.4365.88,209,680
15 Mar 2017363.1-2.10-0.58%359.6367.59,027,001
14 Mar 2017365.2-6.30-1.70%362.19998372.112,819,887
13 Mar 2017371.5-8.50-2.24%371.2379.410,225,416
10 Mar 20173800.000.00%3803845,977,731
09 Mar 2017380-1.30-0.34%376.80002382.89,512,751
08 Mar 2017381.3-3.60-0.94%381389.69,756,980
07 Mar 2017384.90002-15.10-3.77%381.4400.400029,357,552
06 Mar 2017400+21.50+5.68%396.9414.9000228,904,072
03 Mar 2017378.5+6.50+1.75%370.5380.84,602,143
02 Mar 2017372+0.60+0.16%368.8372.35,205,024
01 Mar 2017371.4+2.70+0.73%367.5375.300026,665,381
28 Feb 2017368.7+4.20+1.15%364.9371.46,314,670
27 Feb 2017364.5-4.90-1.33%363.8371.26,210,288
24 Feb 2017369.40002-5.70-1.52%360.800023809,116,071
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.60371.00355.000.00008M11M9M-11.40-3.12%
1 Month377.30414.90355.000.00005M29M9M-23.10-6.12%
3 Months367.30414.90336.500.0000722k29M7M-13.10-3.57%
6 Months356.40414.90324.200.0000722k29M6M-2.20-0.62%
1 Year357.10414.90248.200.0000722k29M6M-2.90-0.81%
3 Years399.90505.50248.200.0000135k60M5M-45.70-11.43%
5 Years231.00505.50199.000.0000135k60M5M123.2053.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 06:07:12