We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Standard Life | LSE:SL. | London | Ordinary Share | GB00BVFD7Q58 | ORD 12 2/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 410.80 | 413.60 | 413.70 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMSL.
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC. (b) Owner or controller of interest and short positions disclosed, if different from 1(a): (c) Name of offeror/offeree STANDARD LIFE PLC in relation to whose relevant securities this form relates: (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing 11 August 2017 undertaken: (f) In addition to the YES: company in 1(c) above, is the discloser making disclosures in respect of any ABERDEEN ASSET MANAGEMENT PLC other party to the offer?
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant 12 2/9p ordinary security: Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 6,744,318 0.34% 4,898,949 0.25% (2) Cash-settled derivatives: 2,072,994 0.10% 2,134,387 0.11% (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 0 0.00% 0 0.00% TOTAL: 8,817,312 0.45% 7,033,336 0.36%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant Purchase/sale Number of Price per unit security securities 12 2/9p ordinary Purchase 30 4.1619 GBP 12 2/9p ordinary Purchase 38 4.2205 GBP 12 2/9p ordinary Purchase 41 4.2170 GBP 12 2/9p ordinary Purchase 115 4.2140 GBP 12 2/9p ordinary Purchase 158 4.2195 GBP 12 2/9p ordinary Purchase 227 4.1918 GBP 12 2/9p ordinary Purchase 237 4.1955 GBP 12 2/9p ordinary Purchase 250 4.2145 GBP 12 2/9p ordinary Purchase 318 4.1325 GBP 12 2/9p ordinary Purchase 347 4.2155 GBP 12 2/9p ordinary Purchase 358 4.1505 GBP 12 2/9p ordinary Purchase 425 4.1975 GBP 12 2/9p ordinary Purchase 455 4.2130 GBP 12 2/9p ordinary Purchase 475 4.1695 GBP 12 2/9p ordinary Purchase 493 4.2125 GBP 12 2/9p ordinary Purchase 514 4.2010 GBP 12 2/9p ordinary Purchase 527 4.1745 GBP 12 2/9p ordinary Purchase 540 4.1310 GBP 12 2/9p ordinary Purchase 549 4.2015 GBP 12 2/9p ordinary Purchase 581 4.1506 GBP 12 2/9p ordinary Purchase 637 4.1970 GBP 12 2/9p ordinary Purchase 695 4.2070 GBP 12 2/9p ordinary Purchase 695 4.2105 GBP 12 2/9p ordinary Purchase 695 4.2120 GBP 12 2/9p ordinary Purchase 695 4.2250 GBP 12 2/9p ordinary Purchase 695 4.2060 GBP 12 2/9p ordinary Purchase 695 4.2110 GBP 12 2/9p ordinary Purchase 724 4.1705 GBP 12 2/9p ordinary Purchase 795 4.2370 GBP 12 2/9p ordinary Purchase 801 4.2390 GBP 12 2/9p ordinary Purchase 881 4.2055 GBP 12 2/9p ordinary Purchase 895 4.1935 GBP 12 2/9p ordinary Purchase 900 4.2115 GBP 12 2/9p ordinary Purchase 923 4.1414 GBP 12 2/9p ordinary Purchase 1,118 4.1086 GBP 12 2/9p ordinary Purchase 1,149 4.1815 GBP 12 2/9p ordinary Purchase 1,160 4.1285 GBP 12 2/9p ordinary Purchase 1,290 4.1925 GBP 12 2/9p ordinary Purchase 1,312 4.2005 GBP 12 2/9p ordinary Purchase 1,381 4.1275 GBP 12 2/9p ordinary Purchase 1,389 4.1330 GBP 12 2/9p ordinary Purchase 1,391 4.2020 GBP 12 2/9p ordinary Purchase 1,405 4.1560 GBP 12 2/9p ordinary Purchase 1,462 4.1710 GBP 12 2/9p ordinary Purchase 1,533 4.1335 GBP 12 2/9p ordinary Purchase 1,588 4.2100 GBP 12 2/9p ordinary Purchase 1,621 4.1990 GBP 12 2/9p ordinary Purchase 1,627 4.1592 GBP 12 2/9p ordinary Purchase 1,656 4.2150 GBP 12 2/9p ordinary Purchase 1,668 4.1355 GBP 12 2/9p ordinary Purchase 1,791 4.2035 GBP 12 2/9p ordinary Purchase 1,961 4.1825 GBP 12 2/9p ordinary Purchase 1,972 4.1945 GBP 12 2/9p ordinary Purchase 1,981 4.1875 GBP 12 2/9p ordinary Purchase 2,040 4.1995 GBP 12 2/9p ordinary Purchase 2,074 4.1660 GBP 12 2/9p ordinary Purchase 2,095 4.2050 GBP 12 2/9p ordinary Purchase 2,097 4.1595 GBP 12 2/9p ordinary Purchase 2,142 4.1295 GBP 12 2/9p ordinary Purchase 2,203 4.1920 GBP 12 2/9p ordinary Purchase 2,205 4.1835 GBP 12 2/9p ordinary Purchase 2,220 4.1965 GBP 12 2/9p ordinary Purchase 2,265 4.2210 GBP 12 2/9p ordinary Purchase 2,291 4.2025 GBP 12 2/9p ordinary Purchase 2,331 4.1385 GBP 12 2/9p ordinary Purchase 2,334 4.1460 GBP 12 2/9p ordinary Purchase 2,405 4.1535 GBP 12 2/9p ordinary Purchase 2,446 4.1712 GBP 12 2/9p ordinary Purchase 2,449 4.1785 GBP 12 2/9p ordinary Purchase 2,455 4.1280 GBP 12 2/9p ordinary Purchase 2,460 4.2240 GBP 12 2/9p ordinary Purchase 2,513 4.1960 GBP 12 2/9p ordinary Purchase 2,794 4.1720 GBP 12 2/9p ordinary Purchase 2,811 4.1645 GBP 12 2/9p ordinary Purchase 2,822 4.1555 GBP 12 2/9p ordinary Purchase 2,861 4.1270 GBP 12 2/9p ordinary Purchase 2,965 4.1475 GBP 12 2/9p ordinary Purchase 3,158 4.1915 GBP 12 2/9p ordinary Purchase 3,199 4.1985 GBP 12 2/9p ordinary Purchase 3,203 4.1485 GBP 12 2/9p ordinary Purchase 3,205 4.1735 GBP 12 2/9p ordinary Purchase 3,313 4.1905 GBP 12 2/9p ordinary Purchase 3,436 4.1630 GBP 12 2/9p ordinary Purchase 3,445 4.1910 GBP 12 2/9p ordinary Purchase 3,465 4.2040 GBP 12 2/9p ordinary Purchase 3,475 4.1410 GBP 12 2/9p ordinary Purchase 3,502 4.1495 GBP 12 2/9p ordinary Purchase 3,556 4.1345 GBP 12 2/9p ordinary Purchase 3,578 4.1765 GBP 12 2/9p ordinary Purchase 3,776 4.1525 GBP 12 2/9p ordinary Purchase 3,833 4.1685 GBP 12 2/9p ordinary Purchase 3,896 4.1805 GBP 12 2/9p ordinary Purchase 4,014 4.1565 GBP 12 2/9p ordinary Purchase 4,056 4.1715 GBP 12 2/9p ordinary Purchase 4,092 4.1795 GBP 12 2/9p ordinary Purchase 4,244 4.1515 GBP 12 2/9p ordinary Purchase 4,274 4.1620 GBP 12 2/9p ordinary Purchase 4,383 4.1340 GBP 12 2/9p ordinary Purchase 4,390 4.1530 GBP 12 2/9p ordinary Purchase 4,406 4.1545 GBP 12 2/9p ordinary Purchase 4,428 4.1820 GBP 12 2/9p ordinary Purchase 4,441 4.1830 GBP 12 2/9p ordinary Purchase 4,448 4.1885 GBP 12 2/9p ordinary Purchase 4,464 4.1365 GBP 12 2/9p ordinary Purchase 4,541 4.1675 GBP 12 2/9p ordinary Purchase 4,690 4.1435 GBP 12 2/9p ordinary Purchase 4,706 4.1290 GBP 12 2/9p ordinary Purchase 4,741 4.1605 GBP 12 2/9p ordinary Purchase 4,815 4.1665 GBP 12 2/9p ordinary Purchase 4,836 4.1810 GBP 12 2/9p ordinary Purchase 4,921 4.1500 GBP 12 2/9p ordinary Purchase 4,945 4.1415 GBP 12 2/9p ordinary Purchase 5,007 4.2030 GBP 12 2/9p ordinary Purchase 5,044 4.1895 GBP 12 2/9p ordinary Purchase 5,113 4.1865 GBP 12 2/9p ordinary Purchase 5,128 4.1585 GBP
12 2/9p ordinary Purchase 5,154 4.1575 GBP 12 2/9p ordinary Purchase 5,214 4.1380 GBP 12 2/9p ordinary Purchase 5,363 4.1470 GBP 12 2/9p ordinary Purchase 5,607 4.1554 GBP 12 2/9p ordinary Purchase 5,795 4.1445 GBP 12 2/9p ordinary Purchase 5,850 4.1980 GBP 12 2/9p ordinary Purchase 5,886 4.1845 GBP 12 2/9p ordinary Purchase 5,925 4.1635 GBP 12 2/9p ordinary Purchase 6,115 4.1655 GBP 12 2/9p ordinary Purchase 6,126 4.1420 GBP 12 2/9p ordinary Purchase 6,268 4.1455 GBP 12 2/9p ordinary Purchase 6,630 4.1574 GBP 12 2/9p ordinary Purchase 6,685 4.1940 GBP 12 2/9p ordinary Purchase 6,735 4.1690 GBP 12 2/9p ordinary Purchase 6,926 4.1800 GBP 12 2/9p ordinary Purchase 6,998 4.1725 GBP 12 2/9p ordinary Purchase 7,160 4.1490 GBP 12 2/9p ordinary Purchase 7,534 4.1400 GBP 12 2/9p ordinary Purchase 7,717 4.1375 GBP 12 2/9p ordinary Purchase 7,852 4.1540 GBP 12 2/9p ordinary Purchase 8,033 4.1670 GBP 12 2/9p ordinary Purchase 8,060 4.1870 GBP 12 2/9p ordinary Purchase 8,253 4.1600 GBP 12 2/9p ordinary Purchase 8,271 4.1770 GBP 12 2/9p ordinary Purchase 8,299 4.1370 GBP 12 2/9p ordinary Purchase 8,377 4.1640 GBP 12 2/9p ordinary Purchase 8,552 4.1873 GBP 12 2/9p ordinary Purchase 8,591 4.1860 GBP 12 2/9p ordinary Purchase 8,685 4.1775 GBP 12 2/9p ordinary Purchase 8,743 4.1450 GBP 12 2/9p ordinary Purchase 9,082 4.1580 GBP 12 2/9p ordinary Purchase 9,411 4.1760 GBP 12 2/9p ordinary Purchase 9,640 4.1930 GBP 12 2/9p ordinary Purchase 9,735 4.1740 GBP 12 2/9p ordinary Purchase 9,933 4.1610 GBP 12 2/9p ordinary Purchase 10,002 4.1840 GBP 12 2/9p ordinary Purchase 10,031 4.1425 GBP 12 2/9p ordinary Purchase 10,930 4.1360 GBP 12 2/9p ordinary Purchase 11,259 4.1520 GBP 12 2/9p ordinary Purchase 11,287 4.1350 GBP 12 2/9p ordinary Purchase 11,303 4.1625 GBP 12 2/9p ordinary Purchase 11,409 4.1700 GBP 12 2/9p ordinary Purchase 11,649 4.1755 GBP 12 2/9p ordinary Purchase 12,148 4.1395 GBP 12 2/9p ordinary Purchase 12,702 4.1730 GBP 12 2/9p ordinary Purchase 12,734 4.1403 GBP 12 2/9p ordinary Purchase 12,842 4.1405 GBP 12 2/9p ordinary Purchase 12,904 4.1471 GBP 12 2/9p ordinary Purchase 12,992 4.1950 GBP 12 2/9p ordinary Purchase 13,373 4.1790 GBP 12 2/9p ordinary Purchase 13,611 4.1550 GBP 12 2/9p ordinary Purchase 13,657 4.1590 GBP 12 2/9p ordinary Purchase 14,077 4.1850 GBP 12 2/9p ordinary Purchase 14,115 4.1780 GBP 12 2/9p ordinary Purchase 15,416 4.1390 GBP 12 2/9p ordinary Purchase 15,459 4.1570 GBP 12 2/9p ordinary Purchase 16,641 4.1680 GBP 12 2/9p ordinary Purchase 16,668 4.1650 GBP 12 2/9p ordinary Purchase 16,699 4.1900 GBP 12 2/9p ordinary Purchase 17,402 4.1750 GBP 12 2/9p ordinary Purchase 20,129 4.1480 GBP 12 2/9p ordinary Purchase 21,014 4.1682 GBP 12 2/9p ordinary Purchase 21,620 4.1855 GBP 12 2/9p ordinary Purchase 21,940 4.1430 GBP 12 2/9p ordinary Purchase 27,594 4.1510 GBP 12 2/9p ordinary Purchase 28,616 4.1472 GBP 12 2/9p ordinary Purchase 30,331 4.1440 GBP 12 2/9p ordinary Purchase 30,963 4.1880 GBP 12 2/9p ordinary Purchase 35,063 4.1890 GBP 12 2/9p ordinary Purchase 45,688 4.1426 GBP 12 2/9p ordinary Purchase 48,582 4.1752 GBP 12 2/9p ordinary Purchase 60,701 4.1110 GBP 12 2/9p ordinary Purchase 99,787 4.1615 GBP 12 2/9p ordinary Purchase 104,781 4.1179 GBP 12 2/9p ordinary Purchase 106,588 4.1462 GBP 12 2/9p ordinary Purchase 117,564 4.1465 GBP 12 2/9p ordinary Purchase 289,949 4.1669 GBP 12 2/9p ordinary Purchase 322,827 4.1716 GBP 12 2/9p ordinary Purchase 380,330 4.1080 GBP 12 2/9p ordinary Purchase 381,593 4.1101 GBP 12 2/9p ordinary Purchase 435,699 4.1711 GBP 12 2/9p ordinary Purchase 465,060 4.2139 GBP 12 2/9p ordinary Purchase 477,713 4.1144 GBP 12 2/9p ordinary Purchase 640,391 4.1397 GBP 12 2/9p ordinary Purchase 1,113,390 4.1578 GBP 12 2/9p ordinary Sale 30 4.1619 GBP 12 2/9p ordinary Sale 38 4.2205 GBP 12 2/9p ordinary Sale 41 4.2170 GBP 12 2/9p ordinary Sale 115 4.2140 GBP 12 2/9p ordinary Sale 158 4.2195 GBP 12 2/9p ordinary Sale 227 4.1918 GBP 12 2/9p ordinary Sale 237 4.1955 GBP 12 2/9p ordinary Sale 250 4.2145 GBP 12 2/9p ordinary Sale 318 4.1325 GBP 12 2/9p ordinary Sale 347 4.2155 GBP 12 2/9p ordinary Sale 358 4.1505 GBP 12 2/9p ordinary Sale 425 4.1975 GBP 12 2/9p ordinary Sale 455 4.2130 GBP 12 2/9p ordinary Sale 475 4.1695 GBP 12 2/9p ordinary Sale 493 4.2125 GBP 12 2/9p ordinary Sale 514 4.2010 GBP 12 2/9p ordinary Sale 527 4.1745 GBP 12 2/9p ordinary Sale 540 4.1310 GBP 12 2/9p ordinary Sale 549 4.2015 GBP 12 2/9p ordinary Sale 637 4.1970 GBP 12 2/9p ordinary Sale 695 4.2250 GBP 12 2/9p ordinary Sale 695 4.2120 GBP 12 2/9p ordinary Sale 695 4.2110 GBP 12 2/9p ordinary Sale 695 4.2105 GBP 12 2/9p ordinary Sale 695 4.2070 GBP 12 2/9p ordinary Sale 695 4.2060 GBP 12 2/9p ordinary Sale 724 4.1705 GBP 12 2/9p ordinary Sale 795 4.2370 GBP 12 2/9p ordinary Sale 801 4.2390 GBP 12 2/9p ordinary Sale 881 4.2055 GBP 12 2/9p ordinary Sale 895 4.1935 GBP 12 2/9p ordinary Sale 900 4.2115 GBP 12 2/9p ordinary Sale 923 4.1414 GBP 12 2/9p ordinary Sale 1,149 4.1815 GBP 12 2/9p ordinary Sale 1,160 4.1285 GBP 12 2/9p ordinary Sale 1,290 4.1925 GBP 12 2/9p ordinary Sale 1,312 4.2005 GBP 12 2/9p ordinary Sale 1,381 4.1275 GBP 12 2/9p ordinary Sale 1,388 4.1855 GBP 12 2/9p ordinary Sale 1,389 4.1330 GBP 12 2/9p ordinary Sale 1,391 4.2020 GBP 12 2/9p ordinary Sale 1,405 4.1560 GBP 12 2/9p ordinary Sale 1,462 4.1710 GBP 12 2/9p ordinary Sale 1,533 4.1335 GBP 12 2/9p ordinary Sale 1,588 4.2100 GBP 12 2/9p ordinary Sale 1,621 4.1990 GBP 12 2/9p ordinary Sale 1,656 4.2150 GBP 12 2/9p ordinary Sale 1,668 4.1355 GBP 12 2/9p ordinary Sale 1,791 4.2035 GBP 12 2/9p ordinary Sale 1,961 4.1825 GBP 12 2/9p ordinary Sale 1,972 4.1945 GBP 12 2/9p ordinary Sale 1,981 4.1875 GBP 12 2/9p ordinary Sale 1,984 4.1884 GBP 12 2/9p ordinary Sale 2,040 4.1995 GBP 12 2/9p ordinary Sale 2,071 4.1510 GBP 12 2/9p ordinary Sale 2,095 4.2050 GBP 12 2/9p ordinary Sale 2,097 4.1595 GBP 12 2/9p ordinary Sale 2,142 4.1295 GBP 12 2/9p ordinary Sale 2,203 4.1920 GBP 12 2/9p ordinary Sale 2,205 4.1835 GBP 12 2/9p ordinary Sale 2,220 4.1965 GBP 12 2/9p ordinary Sale 2,265 4.2210 GBP 12 2/9p ordinary Sale 2,291 4.2025 GBP 12 2/9p ordinary Sale 2,331 4.1385 GBP 12 2/9p ordinary Sale 2,334 4.1460 GBP 12 2/9p ordinary Sale 2,395 4.1680 GBP 12 2/9p ordinary Sale 2,405 4.1535 GBP 12 2/9p ordinary Sale 2,449 4.1785 GBP 12 2/9p ordinary Sale 2,455 4.1280 GBP 12 2/9p ordinary Sale 2,460 4.2240 GBP 12 2/9p ordinary Sale 2,513 4.1960 GBP 12 2/9p ordinary Sale 2,524 4.1494 GBP 12 2/9p ordinary Sale 2,794 4.1720 GBP 12 2/9p ordinary Sale 2,811 4.1645 GBP 12 2/9p ordinary Sale 2,822 4.1555 GBP 12 2/9p ordinary Sale 2,861 4.1270 GBP 12 2/9p ordinary Sale 2,965 4.1475 GBP 12 2/9p ordinary Sale 3,158 4.1915 GBP 12 2/9p ordinary Sale 3,199 4.1985 GBP 12 2/9p ordinary Sale 3,203 4.1485 GBP 12 2/9p ordinary Sale 3,205 4.1735 GBP 12 2/9p ordinary Sale 3,313 4.1905 GBP 12 2/9p ordinary Sale 3,436 4.1630 GBP 12 2/9p ordinary Sale 3,445 4.1910 GBP 12 2/9p ordinary Sale 3,465 4.2040 GBP 12 2/9p ordinary Sale 3,475 4.1410 GBP 12 2/9p ordinary Sale 3,502 4.1495 GBP
12 2/9p ordinary Sale 3,556 4.1345 GBP 12 2/9p ordinary Sale 3,578 4.1765 GBP 12 2/9p ordinary Sale 3,776 4.1525 GBP 12 2/9p ordinary Sale 3,798 4.1842 GBP 12 2/9p ordinary Sale 3,833 4.1685 GBP 12 2/9p ordinary Sale 3,896 4.1805 GBP 12 2/9p ordinary Sale 4,014 4.1565 GBP 12 2/9p ordinary Sale 4,056 4.1715 GBP 12 2/9p ordinary Sale 4,092 4.1795 GBP 12 2/9p ordinary Sale 4,244 4.1515 GBP 12 2/9p ordinary Sale 4,383 4.1340 GBP 12 2/9p ordinary Sale 4,390 4.1530 GBP 12 2/9p ordinary Sale 4,406 4.1545 GBP 12 2/9p ordinary Sale 4,428 4.1820 GBP 12 2/9p ordinary Sale 4,441 4.1830 GBP 12 2/9p ordinary Sale 4,448 4.1885 GBP 12 2/9p ordinary Sale 4,464 4.1365 GBP 12 2/9p ordinary Sale 4,690 4.1435 GBP 12 2/9p ordinary Sale 4,706 4.1290 GBP 12 2/9p ordinary Sale 4,741 4.1605 GBP 12 2/9p ordinary Sale 4,815 4.1665 GBP 12 2/9p ordinary Sale 4,836 4.1810 GBP 12 2/9p ordinary Sale 4,921 4.1500 GBP 12 2/9p ordinary Sale 4,945 4.1415 GBP 12 2/9p ordinary Sale 5,007 4.2030 GBP 12 2/9p ordinary Sale 5,044 4.1895 GBP 12 2/9p ordinary Sale 5,113 4.1865 GBP 12 2/9p ordinary Sale 5,128 4.1585 GBP 12 2/9p ordinary Sale 5,154 4.1575 GBP 12 2/9p ordinary Sale 5,214 4.1380 GBP 12 2/9p ordinary Sale 5,363 4.1470 GBP 12 2/9p ordinary Sale 5,795 4.1445 GBP 12 2/9p ordinary Sale 5,850 4.1980 GBP 12 2/9p ordinary Sale 5,886 4.1845 GBP 12 2/9p ordinary Sale 5,925 4.1635 GBP 12 2/9p ordinary Sale 6,115 4.1655 GBP 12 2/9p ordinary Sale 6,126 4.1420 GBP 12 2/9p ordinary Sale 6,268 4.1455 GBP 12 2/9p ordinary Sale 6,685 4.1940 GBP 12 2/9p ordinary Sale 6,690 4.1465 GBP 12 2/9p ordinary Sale 6,735 4.1690 GBP 12 2/9p ordinary Sale 6,926 4.1800 GBP 12 2/9p ordinary Sale 6,998 4.1725 GBP 12 2/9p ordinary Sale 7,160 4.1490 GBP 12 2/9p ordinary Sale 7,534 4.1400 GBP 12 2/9p ordinary Sale 7,717 4.1375 GBP 12 2/9p ordinary Sale 7,852 4.1540 GBP 12 2/9p ordinary Sale 7,954 4.1492 GBP 12 2/9p ordinary Sale 8,033 4.1670 GBP 12 2/9p ordinary Sale 8,060 4.1870 GBP 12 2/9p ordinary Sale 8,253 4.1600 GBP 12 2/9p ordinary Sale 8,271 4.1770 GBP 12 2/9p ordinary Sale 8,299 4.1370 GBP 12 2/9p ordinary Sale 8,377 4.1640 GBP 12 2/9p ordinary Sale 8,591 4.1860 GBP 12 2/9p ordinary Sale 8,615 4.1615 GBP 12 2/9p ordinary Sale 8,685 4.1775 GBP 12 2/9p ordinary Sale 8,743 4.1450 GBP 12 2/9p ordinary Sale 9,082 4.1580 GBP 12 2/9p ordinary Sale 9,411 4.1760 GBP 12 2/9p ordinary Sale 9,640 4.1930 GBP 12 2/9p ordinary Sale 9,735 4.1740 GBP 12 2/9p ordinary Sale 10,002 4.1840 GBP 12 2/9p ordinary Sale 10,031 4.1425 GBP 12 2/9p ordinary Sale 10,604 4.1780 GBP 12 2/9p ordinary Sale 10,930 4.1360 GBP 12 2/9p ordinary Sale 11,259 4.1520 GBP 12 2/9p ordinary Sale 11,287 4.1350 GBP 12 2/9p ordinary Sale 11,303 4.1625 GBP 12 2/9p ordinary Sale 11,409 4.1700 GBP 12 2/9p ordinary Sale 11,649 4.1755 GBP 12 2/9p ordinary Sale 12,148 4.1395 GBP 12 2/9p ordinary Sale 12,679 4.1753 GBP 12 2/9p ordinary Sale 12,702 4.1730 GBP 12 2/9p ordinary Sale 12,842 4.1405 GBP 12 2/9p ordinary Sale 12,992 4.1950 GBP 12 2/9p ordinary Sale 13,611 4.1550 GBP 12 2/9p ordinary Sale 13,657 4.1590 GBP 12 2/9p ordinary Sale 14,077 4.1850 GBP 12 2/9p ordinary Sale 15,459 4.1570 GBP 12 2/9p ordinary Sale 16,668 4.1650 GBP 12 2/9p ordinary Sale 16,699 4.1900 GBP 12 2/9p ordinary Sale 17,402 4.1750 GBP 12 2/9p ordinary Sale 19,178 4.2134 GBP 12 2/9p ordinary Sale 20,129 4.1480 GBP 12 2/9p ordinary Sale 21,226 4.1721 GBP 12 2/9p ordinary Sale 21,940 4.1430 GBP 12 2/9p ordinary Sale 23,857 4.1486 GBP 12 2/9p ordinary Sale 25,558 4.1529 GBP 12 2/9p ordinary Sale 25,600 4.1567 GBP 12 2/9p ordinary Sale 27,200 4.1697 GBP 12 2/9p ordinary Sale 30,331 4.1440 GBP 12 2/9p ordinary Sale 30,963 4.1880 GBP 12 2/9p ordinary Sale 35,063 4.1890 GBP 12 2/9p ordinary Sale 40,734 4.1776 GBP 12 2/9p ordinary Sale 41,023 4.1688 GBP 12 2/9p ordinary Sale 60,710 4.1790 GBP 12 2/9p ordinary Sale 62,594 4.1610 GBP 12 2/9p ordinary Sale 66,621 4.1081 GBP 12 2/9p ordinary Sale 92,269 4.1611 GBP 12 2/9p ordinary Sale 101,724 4.1686 GBP 12 2/9p ordinary Sale 165,416 4.1390 GBP 12 2/9p ordinary Sale 219,171 4.1675 GBP 12 2/9p ordinary Sale 234,588 4.1573 GBP 12 2/9p ordinary Sale 328,740 4.1660 GBP 12 2/9p ordinary Sale 370,312 4.1674 GBP 12 2/9p ordinary Sale 496,816 4.1080 GBP 12 2/9p ordinary Sale 705,310 4.1469 GBP 12 2/9p ordinary Sale 1,898,275 4.1620 GBP
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per relevant description reference unit security securities 12 2/9p ordinary CFD Long 86 4.1429 GBP 12 2/9p ordinary SWAP Long 4,100 4.1823 GBP 12 2/9p ordinary CFD Long 9,313 4.1638 GBP 12 2/9p ordinary SWAP Long 10,566 4.1491 GBP 12 2/9p ordinary SWAP Long 11,517 4.2090 GBP 12 2/9p ordinary SWAP Long 19,178 4.2134 GBP 12 2/9p ordinary SWAP Long 54,231 4.1890 GBP 12 2/9p ordinary SWAP Long 633,630 4.1080 GBP 12 2/9p ordinary SWAP Long 633,630 4.1080 GBP 12 2/9p ordinary CFD Long 648,670 4.1705 GBP 12 2/9p ordinary SWAP Long 1,100,676 4.1586 GBP 12 2/9p ordinary SWAP Long 1,184,674 4.1706 GBP 12 2/9p ordinary CFD Short 381 4.1452 GBP 12 2/9p ordinary CFD Short 399 4.1472 GBP 12 2/9p ordinary CFD Short 655 4.1652 GBP 12 2/9p ordinary CFD Short 692 4.1882 GBP 12 2/9p ordinary CFD Short 1,085 4.2612 GBP 12 2/9p ordinary SWAP Short 1,118 4.1086 GBP 12 2/9p ordinary CFD Short 1,148 4.1352 GBP 12 2/9p ordinary CFD Short 1,164 4.1342 GBP 12 2/9p ordinary CFD Short 1,285 4.1902 GBP 12 2/9p ordinary CFD Short 1,297 4.1892 GBP 12 2/9p ordinary CFD Short 1,996 4.1782 GBP 12 2/9p ordinary CFD Short 2,388 4.1772 GBP 12 2/9p ordinary CFD Short 2,555 4.1792 GBP 12 2/9p ordinary CFD Short 10,671 4.1832 GBP 12 2/9p ordinary SWAP Short 12,750 4.1762 GBP 12 2/9p ordinary SWAP Short 14,189 4.1791 GBP 12 2/9p ordinary SWAP Short 19,081 4.1531 GBP 12 2/9p ordinary CFD Short 22,228 4.1500 GBP 12 2/9p ordinary SWAP Short 24,638 4.1831 GBP 12 2/9p ordinary CFD Short 45,688 4.1426 GBP 12 2/9p ordinary CFD Short 59,616 4.1082 GBP 12 2/9p ordinary CFD Short 104,781 4.1179 GBP 12 2/9p ordinary SWAP Short 112,481 4.1262 GBP 12 2/9p ordinary CFD Short 156,712 4.1928 GBP 12 2/9p ordinary CFD Short 166,115 4.1516 GBP 12 2/9p ordinary CFD Short 268,991 4.1394 GBP 12 2/9p ordinary CFD Short 349,172 4.1392 GBP 12 2/9p ordinary SWAP Short 352,687 4.1080 GBP 12 2/9p ordinary SWAP Short 352,687 4.1080 GBP 12 2/9p ordinary CFD Short 381,593 4.1101 GBP 12 2/9p ordinary CFD Short 451,100 4.2152 GBP 12 2/9p ordinary CFD Short 518,582 4.1759 GBP 12 2/9p ordinary SWAP Short 549,290 4.1685 GBP 12 2/9p ordinary CFD Short 1,417,179 4.1083 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/ security call selling, to European etc. received option varying etc. which option per unit relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price security description exercised of securities per unit e.g. call against option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if security e.g. subscription, applicable) conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO Date of disclosure: 14 Aug 2017 Contact name: Jay Supaya Telephone number: 020 7773 0635
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20170814005580/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
August 14, 2017 09:40 ET (13:40 GMT)
1 Year Standard Life Chart |
1 Month Standard Life Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions