Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.30p -2.67% 666.40p 666.50p 666.80p 679.40p 663.40p 672.90p 12,904,337.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 9,917.6 -1,033.6 -62.4 - 21,884.62

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016666.4-18.30-2.67%663.4679.412,904,337
07 Dec 2016684.7+27.70+4.22%664.9688.912,744,066
06 Dec 2016657+14.20+2.21%638.7659.19,828,816
05 Dec 2016642.8-2.20-0.34%634.1649.39,790,283
02 Dec 2016645-5.00-0.77%639.3652.311,501,355
01 Dec 2016650+8.90+1.39%635.96507,591,718
30 Nov 2016641.1+9.80+1.55%622.3641.610,761,453
29 Nov 2016631.3+1.30+0.21%621.5631.48,449,619
28 Nov 2016630-4.50-0.71%622.9634.55,865,931
25 Nov 2016634.5-2.30-0.36%630.56393,255,442
24 Nov 2016636.8-5.00-0.78%634643.52,724,257
23 Nov 2016641.8-3.60-0.56%631647.85,049,757
22 Nov 2016645.4+10.40+1.64%636.7653.47,695,868
21 Nov 2016635+9.80+1.57%623637.37,727,071
18 Nov 2016625.2-14.40-2.25%621.9644.911,796,664
17 Nov 2016639.6+9.40+1.49%626.3642.16,186,270
16 Nov 2016630.2-6.30-0.99%622.5646.38,276,146
15 Nov 2016636.5+7.40+1.18%620.6637.39,862,123
14 Nov 2016629.1+11.90+1.93%618.9634.511,702,831
11 Nov 2016617.2-41.80-6.34%609.6665.419,882,934
10 Nov 2016659+5.40+0.83%657.9694.615,290,886
09 Nov 2016653.6+7.60+1.18%615658.313,454,284
08 Nov 2016646-3.20-0.49%639.3650.16,133,949
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.00688.90634.10657.44378M13M10M28.404.45%
1 Month660.70694.60609.60640.96563M20M9M5.700.86%
3 Months617.20719.30599.10650.33803M20M9M49.207.97%
6 Months545.50719.30490.60619.68882M28M9M120.9022.16%
1 Year513.10719.30373.40548.42011M28M10M153.3029.88%
3 Years1,296.501,434.00373.40814.6983303k28M8M-630.10-48.60%
5 Years1,371.501,860.50373.40998.6786303k77M7M-705.10-51.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 20:02:51