We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.76% | 656.60 | 656.40 | 656.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 659.00 | 651.40 | 653.00 | 1,704,191 | 12:23:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 18.02B | 3.47B | 1.2403 | 5.30 | 18.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 661.60 | 18.40 | 2.86% | 651.60 | 664.20 | 7,389,901 |
| 17 Apr 2024 | 643.20 | 8.00 | 1.26% | 637.40 | 652.00 | 11,008,111 |
| 16 Apr 2024 | 635.20 | -29.60 | -4.45% | 635.20 | 653.00 | 8,150,423 |
| 15 Apr 2024 | 664.80 | 2.00 | 0.30% | 662.60 | 671.80 | 13,236,828 |
| 12 Apr 2024 | 662.80 | -3.20 | -0.48% | 661.80 | 679.60 | 18,735,347 |
| 11 Apr 2024 | 666.00 | -13.40 | -1.97% | 657.40 | 690.00 | 11,625,606 |
| 10 Apr 2024 | 679.40 | 6.60 | 0.98% | 675.40 | 686.80 | 10,258,133 |
| 09 Apr 2024 | 672.80 | -26.20 | -3.75% | 672.80 | 698.20 | 17,211,792 |
| 08 Apr 2024 | 699.00 | 0.80 | 0.11% | 691.00 | 702.80 | 7,219,294 |
| 05 Apr 2024 | 698.20 | -3.80 | -0.54% | 690.40 | 706.00 | 16,354,480 |
| 04 Apr 2024 | 702.00 | 8.20 | 1.18% | 695.80 | 713.00 | 11,845,039 |
| 03 Apr 2024 | 693.80 | 15.20 | 2.24% | 676.80 | 693.80 | 11,735,205 |
| 02 Apr 2024 | 678.60 | 7.20 | 1.07% | 668.80 | 683.20 | 10,173,198 |
| 28 Mar 2024 | 671.40 | -7.80 | -1.15% | 670.40 | 683.80 | 7,553,920 |
| 27 Mar 2024 | 679.20 | -15.80 | -2.27% | 677.40 | 694.60 | 9,994,608 |
| 26 Mar 2024 | 695.00 | 19.60 | 2.90% | 675.00 | 697.40 | 18,183,728 |
| 25 Mar 2024 | 675.40 | 2.80 | 0.42% | 669.20 | 679.40 | 11,842,368 |
| 22 Mar 2024 | 672.60 | -3.40 | -0.50% | 669.00 | 679.40 | 6,076,067 |
| 21 Mar 2024 | 676.00 | 18.40 | 2.80% | 656.40 | 682.80 | 6,909,834 |
| 20 Mar 2024 | 657.60 | -1.20 | -0.18% | 644.00 | 660.00 | 5,632,685 |
| 19 Mar 2024 | 658.80 | 8.60 | 1.32% | 646.20 | 659.00 | 11,510,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 668.40 | 679.60 | 635.20 | 655.57 | 11,704,122 | -11.80 | -1.77% |
| 1 Month | 676.60 | 713.00 | 635.20 | 676.27 | 11,588,558 | -20.00 | -2.96% |
| 3 Months | 594.80 | 714.80 | 572.20 | 654.07 | 11,009,489 | 61.80 | 10.39% |
| 6 Months | 740.00 | 740.40 | 571.00 | 647.56 | 8,962,216 | -83.40 | -11.27% |
| 1 Year | 649.40 | 766.60 | 571.00 | 667.86 | 7,816,548 | 7.20 | 1.11% |
| 3 Years | 491.00 | 799.40 | 406.20 | 591.88 | 7,484,717 | 165.60 | 33.73% |
| 5 Years | 679.80 | 799.40 | 334.30 | 570.24 | 7,535,056 | -23.20 | -3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
