Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 733.10p 733.90p 734.20p 738.90p 727.20p 732.70p 6,940,750 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 24,121.40

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017733.10003-0.50-0.07%727.20001738.899966,940,750
23 May 2017733.59997-3.70-0.50%729.89996738.400025,238,197
22 May 2017737.29998+1.30+0.18%736.10003746.600035,053,767
19 May 2017736-3.00-0.41%733.10003744.099977,427,468
18 May 2017739-11.10-1.48%726.90002749.9000210,198,158
17 May 2017750.09997-13.00-1.70%749.39996763.599977,322,462
16 May 2017763.10003-3.80-0.50%762.5770.400026,642,654
15 May 2017766.89996+21.30+2.86%746769.700018,734,425
12 May 2017745.59997-6.90-0.92%743.59997751.600035,376,844
11 May 2017752.5+18.10+2.46%735.8999676517,220,514
10 May 2017734.40002+13.50+1.87%718.600037358,831,641
09 May 2017720.90002+11.80+1.66%709.59997722.799987,070,755
08 May 2017709.10003-8.40-1.17%708.80004720.200018,446,575
05 May 2017717.5+2.40+0.34%701.89996718.900027,589,740
04 May 2017715.09997-0.30-0.04%711.70001730.299989,982,605
03 May 2017715.39996+6.40+0.90%704.40002716.200017,116,788
02 May 2017709-12.20-1.69%707.10003721.6000311,027,411
28 Apr 2017721.20001-20.10-2.71%719.99993732.8999673,481,892
27 Apr 2017741.29998-16.00-2.11%73876115,179,737
26 Apr 2017757.30004+29.20+4.01%721.20001771.7000122,748,015
25 Apr 2017728.09997+9.60+1.34%715.20001729.099978,512,936
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757763.6726.90.00005M10M7M-23.9-3.16%
1 Month725771.7701.90.00005M73M13M8.11.12%
3 Months729772678.80.00004M73M9M4.10.56%
6 Months646821.6621.50.00001M73M9M87.113.48%
1 Year542.3821.6490.60.00001M73M9M190.835.18%
3 Years1,340.51,355.5373.40.0000303k73M9M-607.4-45.31%
5 Years1,323.51,860.5373.40.0000303k77M7M-590.4-44.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 03:16:54