Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.80p -1.05% 832.40p 832.30p 832.50p 842.90p 826.50p 841.30p 3,547,441 15:19:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 27,394.33

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017841.20001+23.60+2.89%821.5845.900026,448,924
24 Jul 2017817.60003+3.90+0.48%811.99993821.399967,422,084
21 Jul 2017813.69995-11.30-1.37%810.69995828.100035,472,033
20 Jul 2017825+14.90+1.84%809.5827.599976,660,130
19 Jul 2017810.09997+5.80+0.72%803.70001812.999937,591,870
18 Jul 2017804.29998-6.60-0.81%801.80004812.299983,799,989
17 Jul 2017810.90002+2.40+0.30%805.79998813.53,381,922
14 Jul 2017808.5-7.30-0.89%807.10003816.000063,858,639
13 Jul 2017815.79998-1.50-0.18%812.99993817.699956,914,770
12 Jul 2017817.30004+4.30+0.53%811.09997818.58,937,236
11 Jul 2017812.99993+0.60+0.07%811.39996819.799987,152,904
10 Jul 2017812.39996+9.60+1.20%806816.399965,335,628
07 Jul 2017802.80004+9.00+1.13%789.79998810.299986,098,445
06 Jul 2017793.79998+4.10+0.52%785.60003796.199955,118,464
05 Jul 2017789.70001+8.70+1.11%779.90002792.200015,831,669
04 Jul 2017780.99993-5.00-0.64%778.20001788.200015,938,211
03 Jul 2017786.00006+8.80+1.13%777.39996788.399963,972,357
30 Jun 2017777.20001+2.40+0.31%771.40002784.58,267,831
29 Jun 2017774.79998+11.30+1.48%770784.099978,684,883
28 Jun 2017763.5+6.40+0.85%751.20001764.299987,354,815
27 Jun 2017757.09997+13.20+1.77%744757.099977,793,213
26 Jun 2017743.90002+4.90+0.66%741.59997753.000063,145,434
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807845.9803.7821.26725M8M7M25.43.15%
1 Month752.8845.9751.2802.45093M9M6M79.610.57%
3 Months706.9845.9701.9762.12202M17M7M125.517.75%
6 Months770845.9678.8752.78662M73M8M62.48.10%
1 Year625.4845.9578.1703.83671M73M8M20733.10%
3 Years1,2521,259373.4740.5464303k73M9M-419.6-33.51%
5 Years1,4941,860.5373.4926.2012303k77M7M-661.6-44.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 14:34:41