Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.52% 735.60p 736.20p 736.50p 742.00p 732.90p 735.50p 5,993,320 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 24,213.18

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017731.79998-4.30-0.58%727.20001743.799987,826,445
19 Sep 2017736.10003-4.70-0.63%734.2999874112,657,630
18 Sep 2017740.80004+6.00+0.82%735.49993741.899964,001,116
15 Sep 2017734.80004-16.00-2.13%734748.2000110,035,748
14 Sep 2017750.79998-6.00-0.79%749.99993758.700017,046,216
13 Sep 2017756.79998+2.90+0.38%747.5757.600037,387,311
12 Sep 2017753.90002+4.30+0.57%744.40002758.54,379,036
11 Sep 2017749.60003+8.70+1.17%739.70001754.000065,606,557
08 Sep 2017740.89996+0.40+0.05%729.59997742.900027,670,209
07 Sep 2017740.5-8.80-1.17%739.40002752.000067,015,845
06 Sep 2017749.30004-5.70-0.75%735.40002753.6999512,894,846
05 Sep 2017755.00006-7.40-0.97%753.30004767.800045,391,484
04 Sep 2017762.40002-11.50-1.49%760768.100033,636,889
01 Sep 2017773.89996+3.90+0.51%768.59997777.600033,383,502
31 Aug 2017770-2.50-0.32%768.80004780.399965,535,401
30 Aug 2017772.5+4.80+0.63%767.19995777.799984,983,287
29 Aug 2017767.70001-9.40-1.21%754.39996767.700016,417,562
25 Aug 2017777.09997+0.40+0.05%776.70001787.200014,923,611
24 Aug 2017776.70001+9.70+1.26%763781.799984,835,229
23 Aug 2017767+1.80+0.24%761.5773.299983,801,389
22 Aug 2017765.19995+7.30+0.96%761773.56,645,599
21 Aug 2017757.90002+6.50+0.87%750.79998757.900024,244,662
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week752.9758.7727.2737.92084M13M8M-17.3-2.30%
1 Month763787.2727.2751.34823M13M7M-27.4-3.59%
3 Months770.2860727.2784.06813M19M7M-34.6-4.49%
6 Months717860678.8756.33162M73M8M18.62.59%
1 Year636.5860599.1725.98421M73M8M99.115.57%
3 Years1,1981,199373.4728.0861886k73M9M-462.4-38.60%
5 Years1,4211,860.5373.4906.0367303k73M7M-685.4-48.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 23:03:52