Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.20p +1.77% 757.10p 755.00p 755.20p 757.00p 744.00p 744.00p 7,793,213 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 24,916.20

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017757.09997+13.20+1.77%744757.099977,793,213
26 Jun 2017743.90002+4.90+0.66%741.59997753.000063,145,434
23 Jun 2017739-3.40-0.46%732.499937473,964,800
22 Jun 2017742.40002-1.30-0.17%737.10003746.299983,565,513
21 Jun 2017743.70001-10.00-1.33%743.29998753.900026,223,022
20 Jun 2017753.69995-7.20-0.95%753.5765.599975,106,430
19 Jun 2017760.89996+10.80+1.44%755.70001764.100032,381,501
16 Jun 2017750.09997-1.30-0.17%745.59997759.9000211,270,431
15 Jun 2017751.39996-4.70-0.62%747.39996760.799986,147,545
14 Jun 2017756.09997-13.20-1.72%756.09997770.899964,711,488
13 Jun 2017769.29998-10.30-1.32%768785.399964,248,123
12 Jun 2017779.60003-0.60-0.08%771.800047929,451,049
09 Jun 2017780.20001+21.20+2.79%761781.300047,857,636
08 Jun 2017759+6.90+0.92%752.00006762.700015,559,527
07 Jun 2017752.09997-0.10-0.01%746.09997764.700016,354,491
06 Jun 2017752.20001-0.80-0.11%746.5756.900025,528,803
05 Jun 2017753.00006+8.00+1.07%745.90002755.799983,965,460
02 Jun 2017745+0.20+0.03%743.90002759.900027,498,998
01 Jun 2017744.79998+12.90+1.76%730.89996745.099976,177,026
31 May 2017731.89996+5.40+0.74%727755.7000113,296,730
30 May 2017726.5-7.00-0.95%724.00006732.799987,206,967
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week762.2765.6732.50.00003M8M4M-5.1-0.67%
1 Month730.87927240.00002M13M6M26.33.60%
3 Months748.9792678.80.00002M73M9M8.21.09%
6 Months658.3821.6649.80.00001M73M8M98.815.01%
1 Year544.5821.6530.20.00001M73M9M212.639.04%
3 Years1,1901,259373.40.0000303k73M9M-432.9-36.38%
5 Years1,4191,860.5373.40.0000303k77M7M-661.9-46.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 03:53:43