Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +0.68% 726.10p 724.90p 725.10p 725.10p 715.80p 718.90p 6,417,364 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 23,932.51

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017726.09997+4.90+0.68%715.79998726.099976,417,364
16 Nov 2017721.20001-2.20-0.30%716.77581730.599975,494,287
15 Nov 2017723.39996+2.10+0.29%715.20001725.300045,794,979
14 Nov 2017721.30004-6.60-0.91%718.20001773.594428,166,230
13 Nov 2017727.90002-6.10-0.83%724.30004735.599975,379,701
10 Nov 2017734+1.40+0.19%728.5737.689455,117,180
09 Nov 2017732.59997-1.40-0.19%717.60986739.299989,839,020
08 Nov 2017734+11.10+1.54%713.72216734.299988,573,727
07 Nov 2017722.90002+4.30+0.60%713.70001724.799985,902,407
06 Nov 2017718.60003-4.90-0.68%712.79998722.391056,131,844
03 Nov 2017723.5-2.30-0.32%710.79998731.400026,387,599
02 Nov 2017725.79998+20.80+2.95%699.34948725.9000214,150,973
01 Nov 2017705-45.40-6.05%697.4000276527,732,102
31 Oct 2017750.39996-0.60-0.08%744.70001760.174925,617,108
30 Oct 2017750.99993-2.70-0.36%748.94760.174928,326,208
27 Oct 2017753.69995-7.70-1.01%744.900027738,308,147
26 Oct 2017761.40002+1.80+0.24%759.09997771.599976,529,397
25 Oct 2017759.59997-23.70-3.03%755.09997784.600038,140,163
24 Oct 2017783.30004+15.60+2.03%763.29998784.900027,305,701
23 Oct 2017767.70001-4.40-0.57%758.38079774.926814,617,792
20 Oct 2017772.10003+23.40+3.13%747.64001775.2999811,051,937
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.8773.5944715.2725.04315M8M6M-2.7-0.37%
1 Month755.1784.9697.4735.73325M28M8M-29-3.84%
3 Months776.7787.2697.4745.81493M28M7M-50.6-6.51%
6 Months744.1860697.4762.90872M28M7M-18-2.42%
1 Year640.2860621.5741.87911M73M8M85.913.42%
3 Years910.11,164.5373.4712.9169886k73M9M-184-20.22%
5 Years1,4441,860.5373.4890.9001303k73M7M-717.9-49.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 06:14:31