Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 819.00p 818.90p 819.00p 822.10p 815.20p 816.00p 8,280,352 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 27,000.03

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018819.000060.000.00%815.20001822.099978,280,352
18 Jan 2018819.00006-0.50-0.06%815.90002822.900024,692,005
17 Jan 2018819.5+2.10+0.26%814.39996825.400027,405,392
16 Jan 2018817.39996+1.30+0.16%813.79998820.099975,991,994
15 Jan 2018816.09997-16.90-2.03%816.00006825.200016,206,552
12 Jan 2018833+3.60+0.43%825.79998836.599979,352,555
11 Jan 2018829.40002+10.70+1.31%813.79998832.199959,647,924
10 Jan 2018818.69995+25.90+3.27%793.20001828.4999312,450,806
09 Jan 2018792.79998-2.60-0.33%789.5796.299985,379,173
08 Jan 2018795.40002+1.40+0.18%792.70001803.200015,913,558
05 Jan 2018794+2.40+0.30%786.60003802.100038,392,740
04 Jan 2018791.59997+14.10+1.81%772.70001796.499938,225,122
03 Jan 2018777.5-0.20-0.03%767780.799983,641,838
02 Jan 2018777.70001-2.40-0.31%769.50006785.600033,074,852
29 Dec 2017780.09997+6.30+0.81%771.19995780.600032,224,177
28 Dec 2017773.79998+1.40+0.18%766.89996776.51,940,048
27 Dec 2017772.40002+4.00+0.52%761.09997776.599973,110,109
22 Dec 2017768.40002-4.70-0.61%764775.100031,526,760
21 Dec 2017773.10003+4.70+0.61%760.29998775.200015,937,952
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828.1836.6813.8822.18155M9M7M-9.1-1.10%
1 Month767.5836.6761.1807.03592M12M6M51.56.71%
3 Months773836.6697.4756.54122M28M7M465.95%
6 Months825.6860697.4764.00932M28M7M-6.6-0.80%
1 Year748860678.8757.31772M73M8M719.49%
3 Years954.71,164.5373.4704.62381M73M9M-135.7-14.21%
5 Years1,677.51,860.5373.4877.1111303k73M7M-858.5-51.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:53:25