Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.50p -2.73% 730.50p 730.50p 730.80p 754.30p 710.30p 752.70p 14,013,770.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 23,992.79

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017730.5-20.50-2.73%710.3754.3000514,013,770
23 Feb 2017750.99994-9.20-1.21%749.30005770.47,146,496
22 Feb 2017760.2+2.20+0.29%751.27685,293,977
21 Feb 2017758-7.00-0.92%747.39996765.76,980,410
20 Feb 2017765-8.00-1.03%757.60004769.800057,255,045
17 Feb 2017773-35.20-4.36%772800.412,102,240
16 Feb 2017808.2-9.70-1.19%805.6815.55,231,115
15 Feb 2017817.9+19.10+2.39%806.6819.56,736,026
14 Feb 2017798.80005+2.10+0.26%7908006,824,909
13 Feb 2017796.7+1.50+0.19%792.4799.35,685,047
10 Feb 2017795.19995-1.70-0.21%794.6812.999947,796,603
09 Feb 2017796.89996+11.90+1.52%781.18005,219,999
08 Feb 2017785.00006-6.10-0.77%773.6798.899968,532,862
07 Feb 2017791.1-12.50-1.56%790.7805.87,705,323
06 Feb 2017803.6+2.10+0.26%800821.600047,245,053
03 Feb 2017801.50006+10.20+1.29%788.2805.100047,444,270
02 Feb 2017791.3+11.10+1.42%779797.35,642,090
01 Feb 2017780.2+6.10+0.79%776.3786.600044,469,033
31 Jan 2017774.10004+4.90+0.64%767.80005789.19,488,041
30 Jan 2017769.19995-12.40-1.59%768.50006779.25,494,256
27 Jan 2017781.60004-7.60-0.96%777.8790.95,447,907
26 Jan 2017789.2+0.40+0.05%782.8796.413,145,308
25 Jan 2017788.8+25.80+3.38%770792.424,691,955
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.40800.400.000.00005M12M8M-69.90-8.73%
1 Month789.50821.600.000.00004M12M7M-59.00-7.47%
3 Months641.10821.600.000.00001M28M9M89.4013.94%
6 Months618.70821.600.000.00001M28M8M111.8018.07%
1 Year393.00821.600.000.00001M28M9M337.5085.88%
3 Years1,262.501,355.500.000.0000303k28M8M-532.00-42.14%
5 Years1,638.501,860.500.000.0000303k77M7M-908.00-55.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 00:11:21