Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.40p +4.07% 752.40p 751.60p 751.80p 753.70p 723.30p 724.00p 11,898,336.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 24,715.76

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017752.39996+29.40+4.07%723.30005753.6999511,898,336
27 Mar 2017723.00006-3.60-0.50%711.10004723.14,475,631
24 Mar 2017726.60004-0.70-0.10%724.00006729.35,942,817
23 Mar 2017727.3+2.30+0.32%715.1727.45,620,662
22 Mar 2017725-6.50-0.89%706.7725.79,585,857
21 Mar 2017731.5-0.80-0.11%726.60004739.314,541,628
20 Mar 2017732.3+1.90+0.26%719.60004734.800055,833,485
17 Mar 2017730.4-11.30-1.52%729.5744.711,868,765
16 Mar 2017741.7+1.90+0.26%741.4752.0000611,415,010
15 Mar 2017739.80005+5.70+0.78%735.4742.35,954,227
14 Mar 2017734.10004-8.80-1.18%727.9745.64,944,024
13 Mar 2017742.9+1.60+0.22%736.6747.15,281,689
10 Mar 2017741.3+1.40+0.19%738.6747.699956,123,698
09 Mar 2017739.89996-14.00-1.86%732.7752.910,808,218
08 Mar 2017753.9+9.80+1.32%740.2758.37,300,543
07 Mar 2017744.1+1.90+0.26%737.6746.55,402,940
06 Mar 2017742.2-3.50-0.47%740.2754.000064,529,484
03 Mar 2017745.7+4.70+0.63%733.80005750.600046,293,822
02 Mar 2017741-7.50-1.00%733.19995751.300057,942,976
01 Mar 2017748.5+26.10+3.61%723.60004750.99,382,475
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week735.00753.70706.700.00004M15M8M17.402.37%
1 Month726.60758.30706.700.00004M15M8M25.803.55%
3 Months670.00821.60666.100.00004M28M8M82.4012.30%
6 Months631.80821.60599.100.00001M28M9M120.6019.09%
1 Year444.50821.60425.700.00001M28M9M307.9069.27%
3 Years1,255.001,355.50373.400.0000303k28M8M-502.60-40.05%
5 Years1,579.001,860.50373.400.0000303k77M7M-826.60-52.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:35:06