Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +0.66% 752.90p 752.10p 752.40p 753.80p 743.10p 748.00p 27,843,905.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 9,917.6 -1,033.6 -62.4 - 24,728.51

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017752.9+4.90+0.66%743.1753.827,843,905
19 Jan 2017748+2.50+0.34%741756.820,712,949
18 Jan 2017745.5+0.80+0.11%737.6751.28,239,693
17 Jan 2017744.7+20.40+2.82%744.7784.815,851,926
16 Jan 2017724.3+5.80+0.81%713728.18,220,288
13 Jan 2017718.5+15.30+2.18%704.7718.510,790,587
12 Jan 2017703.2-0.20-0.03%697.7708.25,754,235
11 Jan 2017703.4+2.70+0.39%699.97095,028,173
10 Jan 2017700.7+3.60+0.52%696.9704.86,610,943
09 Jan 2017697.1+1.40+0.20%693.3704.65,458,240
06 Jan 2017695.7+5.40+0.78%684.3697.25,495,946
05 Jan 2017690.3+7.10+1.04%679.36967,846,142
04 Jan 2017683.2+5.40+0.80%678.56894,502,203
03 Jan 2017677.8+14.20+2.14%666.16849,038,145
30 Dec 2016663.6+11.80+1.81%652.9663.63,240,140
29 Dec 2016651.8-7.90-1.20%649.8659.22,965,673
28 Dec 2016659.7-1.90-0.29%654.2663.93,951,967
23 Dec 2016661.6-2.20-0.33%654.7666.62,002,064
22 Dec 2016663.8-3.30-0.49%657.9668.13,802,035
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week706.90784.80704.70738.81648M28M13M46.006.51%
1 Month663.20784.80649.80712.95322M28M7M89.7013.53%
3 Months696.90784.80609.60668.79632M28M9M56.008.04%
6 Months610.20784.80578.10654.40302M28M9M142.7023.39%
1 Year488.40784.80373.40566.14202M28M10M264.5054.16%
3 Years1,341.501,355.50373.40799.1090886k28M8M-588.60-43.88%
5 Years1,585.001,860.50373.40985.4074662k77M7M-832.10-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 06:01:03