Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.80% 160.50p 160.40p 160.60p 162.70p 159.40p 161.00p 1,453,466 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 29.2 920.68

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017161.8+1.80+1.13%158.11621,485,303
19 Oct 2017160-1.30-0.81%159161.5642,810
18 Oct 2017161.3+0.30+0.19%160.5162.3652,760
17 Oct 2017161+0.10+0.06%159.19999161.5902,824
16 Oct 2017160.90.000.00%160162.699991,072,277
13 Oct 2017160.9-0.90-0.56%158.5163840,643
12 Oct 2017161.8-1.50-0.92%160.9163.51,010,813
11 Oct 2017163.3-1.30-0.79%162.59999165.11,055,553
10 Oct 2017164.6+0.30+0.18%163.89999166631,648
09 Oct 2017164.3-1.50-0.90%164.1167.81,060,815
06 Oct 2017165.8-2.40-1.43%165.6169.32,128,048
05 Oct 2017168.19999-0.90-0.53%167.69999170.31,311,620
04 Oct 2017169.1-3.80-2.20%168.199991743,988,548
03 Oct 2017172.9+0.80+0.46%169.89999176.399992,543,735
02 Oct 2017172.09999+1.40+0.82%170.5172.099991,940,747
29 Sep 2017170.69999+2.30+1.37%166.899991713,012,211
28 Sep 2017168.39999+4.10+2.50%163.09999168.699993,128,980
27 Sep 2017164.3+0.80+0.49%162.59999166.11,739,792
26 Sep 2017163.5+3.20+2.00%158.79998163.52,263,211
25 Sep 2017160.3-0.10-0.06%158.39999160.85,240,822
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.7162.7158.1161.1333643k1M951k-0.2-0.12%
1 Month160.4176.4158.1165.7320632k5M2M0.10.06%
3 Months178.6184.6150.8167.9028632k7M2M-18.1-10.13%
6 Months214.2217.5150.8183.5336632k10M2M-53.7-25.07%
1 Year201.4225.2150.8193.7340266k10M2M-40.9-20.31%
3 Years391.7437.9150.8255.704590k10M1M-231.2-59.02%
5 Years270.8437.9150.8274.594920k10M965k-110.3-40.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 17:11:59