Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.20p -8.44% 186.50p 186.20p 186.50p 202.20p 179.00p 198.60p 6,938,423 13:09:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 10.9 1,069.83

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017203.69999-4.30-2.07%202.99998208.700012,076,067
26 Jun 2017208-1.00-0.48%207.89999210.3906,690
23 Jun 2017209-1.10-0.52%208.89999215.51,093,927
22 Jun 2017210.1-0.10-0.05%208.79998211.599991,184,714
21 Jun 2017210.19999+0.70+0.33%208.79998211.999981,010,996
20 Jun 2017209.5+2.10+1.01%206.6210.41,142,818
19 Jun 2017207.39999-1.10-0.53%206.79998211.8802,814
16 Jun 2017208.5+2.90+1.41%205.5211.099993,161,407
15 Jun 2017205.59999-5.20-2.47%202.3211.199992,060,849
14 Jun 2017210.8+7.40+3.64%203.8211.499981,790,619
13 Jun 2017203.4+3.10+1.55%199.39999206.699992,853,052
12 Jun 2017200.29998-1.90-0.94%199.5202.32,236,096
09 Jun 2017202.19999-0.30-0.15%197.5202.199991,768,782
08 Jun 2017202.5+2.50+1.25%198.39999203.699991,625,122
07 Jun 2017200-3.30-1.62%198.89999204.82,025,097
06 Jun 2017203.3-6.70-3.19%203.09999210.11,218,294
05 Jun 2017210-3.50-1.64%208.79998213.899991,479,931
02 Jun 2017213.5+1.40+0.66%212.09999214.61,652,942
01 Jun 2017212.09999+0.60+0.28%208.6212.31,264,954
31 May 2017211.49998+0.20+0.09%210.1212.91,200,145
30 May 2017211.3-1.50-0.70%208.70001213.41,092,192
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.9215.51790.0000907k7M1M-23.4-11.15%
1 Month212.6215.51790.0000803k7M2M-26.1-12.28%
3 Months207.1217.51790.0000690k7M1M-20.6-9.95%
6 Months215.6225.21790.0000266k10M1M-29.1-13.50%
1 Year223.8233.51790.0000236k10M1M-37.3-16.67%
3 Years379.8437.91790.000020k10M1M-193.3-50.90%
5 Years273.4437.91790.000020k10M886k-86.9-31.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 12:24:50