Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.38% 214.10p 213.60p 213.90p 216.70p 211.50p 214.20p 1,487,576.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.5 1,228.30

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017213.3-0.70-0.33%211.09999214.5728,534
20 Apr 2017214+0.40+0.19%212.7214.42,303,335
19 Apr 2017213.6+6.00+2.89%206.5214.42,302,851
18 Apr 2017207.6-1.80-0.86%205.72101,476,363
13 Apr 2017209.4+0.60+0.29%206.79999209.81,149,223
12 Apr 2017208.79999-2.30-1.09%206.7210.51,751,159
11 Apr 2017211.09999+3.70+1.78%207.20001212.21,733,848
10 Apr 2017207.4+0.10+0.05%206.22081,450,389
07 Apr 2017207.29999-0.20-0.10%206.4207.92,018,488
06 Apr 2017207.5-0.50-0.24%205.00002208.12,454,396
05 Apr 2017208+2.00+0.97%206.1209.200011,209,655
04 Apr 2017206-1.00-0.48%2062081,298,255
03 Apr 2017207-2.40-1.15%206.7210.31,548,858
31 Mar 2017209.4-0.60-0.29%209.4210.73,669,012
30 Mar 2017210+2.30+1.11%204.7210.400013,737,608
29 Mar 2017207.70001+8.40+4.21%201.20001210.4000110,065,903
28 Mar 2017199.29999+1.20+0.61%196.90001201.32,682,885
27 Mar 2017198.1-2.00-1.00%194.52004,146,660
24 Mar 2017200.1+0.30+0.15%198.79999201975,216
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00216.70205.700.0000729k2M2M4.101.95%
1 Month196.00216.70194.500.0000729k10M3M18.109.23%
3 Months211.90221.40194.500.0000457k10M2M2.201.04%
6 Months201.40225.20194.500.0000266k10M1M12.706.31%
1 Year265.70270.00193.800.0000236k10M1M-51.60-19.42%
3 Years374.00437.90193.800.000020k10M986k-159.90-42.75%
5 Years250.60437.90193.800.000020k10M898k-36.50-14.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 17:09:13