Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 215.40p 215.60p 217.50p 215.10p 216.60p 817,318 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.6 1,239.05

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017216-0.70-0.32%214.6217.20001798,493
22 May 2017216.70001+0.50+0.23%215.1217.1696,501
19 May 2017216.20001+2.20+1.03%213.69999216.20001705,860
18 May 2017214-0.10-0.05%212.4214.31,016,925
17 May 2017214.1+0.90+0.42%211.69999214.5800,377
16 May 2017213.19999+1.00+0.47%210.9213.3935,270
15 May 2017212.19999-1.40-0.66%212.09999216.20001837,731
12 May 2017213.6-0.80-0.37%213.00001215.79998862,138
11 May 2017214.39999-2.00-0.92%213.69999217.31,307,943
10 May 2017216.39999+1.20+0.56%213.5217.11,488,162
09 May 2017215.19999+0.30+0.14%213.8215.52,591,429
08 May 2017214.89999+5.30+2.53%209.20001214.899991,198,027
05 May 2017209.6+1.40+0.67%207.20001209.61,297,763
04 May 2017208.20001+2.10+1.02%204.69999209.399991,977,472
03 May 2017206.1-1.80-0.87%205.19999210.199991,148,630
02 May 2017207.89999+4.40+2.16%203.69999208.299981,661,949
28 Apr 2017203.49998-5.70-2.72%198.5205.000014,299,179
27 Apr 2017209.20001-1.80-0.85%208.6210.9858,825
26 Apr 2017210.99998-1.60-0.75%210.99998213.00001703,070
25 Apr 2017212.59999-1.50-0.70%211.9214.61,340,503
24 Apr 2017214.1+0.80+0.38%211.49998216.700011,487,576
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.9217.5211.70.0000697k1M804k3.11.46%
1 Month211.8217.5198.50.0000697k4M1M4.21.98%
3 Months207.9217.5194.50.0000544k10M2M8.13.90%
6 Months206.1225.2194.50.0000266k10M1M9.94.80%
1 Year251.3262.2193.80.0000236k10M1M-35.3-14.05%
3 Years385.2437.9193.80.000020k10M1M-169.2-43.93%
5 Years234.5437.9193.80.000020k10M900k-18.5-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 21:39:15