Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 170.50p 170.20p 170.50p 172.90p 170.10p 171.80p 792,334 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 31.0 977.55

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017171.5+1.50+0.88%168173.81,314,316
08 Dec 2017170-10.30-5.71%169.69999180.699992,256,652
07 Dec 2017180.3+2.30+1.29%179.19999185.51,825,224
06 Dec 2017178+1.60+0.91%170186.92,123,793
05 Dec 2017176.39999-6.10-3.34%175.1181.09999972,277
04 Dec 2017182.5+2.50+1.39%180.3185.39999889,642
01 Dec 2017179.99998-1.00-0.55%176.39999181.899992,247,004
30 Nov 2017181.00001+0.20+0.11%179.19999188.199993,395,463
29 Nov 2017180.8+20.90+13.07%159.61834,583,068
28 Nov 2017159.89999+2.60+1.65%157.1162626,860
27 Nov 2017157.3-4.00-2.48%157.3161.8706,064
24 Nov 2017161.3-0.30-0.19%160.19999162.59999536,607
23 Nov 2017161.6+0.80+0.50%159.8161.8699,195
22 Nov 2017160.8+2.20+1.39%157.6162780,882
21 Nov 2017158.59999-0.90-0.56%158160.6753,535
20 Nov 2017159.5+2.40+1.53%156.69999160.3646,375
17 Nov 2017157.1-1.80-1.13%154159.51,101,609
16 Nov 2017158.89999-0.10-0.06%157.89999161.83869813,985
15 Nov 2017159-4.60-2.81%158.59999163.599991,205,991
14 Nov 2017163.59999-1.70-1.03%162.31661,067,807
13 Nov 2017165.3-1.50-0.90%163.8166.850031,036,908
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.3186.9168175.1793972k2M2M-7.8-4.37%
1 Month166188.2154172.5459537k5M1M4.52.71%
3 Months162.9188.2154166.8421537k7M2M7.64.67%
6 Months201.2215.5150.8175.5923537k10M2M-30.7-15.26%
1 Year213225.2150.8189.7480266k10M2M-42.5-19.95%
3 Years361.7437.9150.8246.714790k10M1M-191.2-52.86%
5 Years304.9437.9150.8270.028020k10M981k-134.4-44.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 20:08:51