Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 212.50p 212.20p 212.40p 213.00p 211.20p 211.60p 583,375.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.4 1,219.12

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017211.99998+0.50+0.24%210.90001215.5720,967
17 Feb 2017211.49998-1.50-0.70%209.7217.20001765,428
16 Feb 2017213.00002-2.90-1.34%212.50002216.5569,413
15 Feb 2017215.9+2.60+1.22%213.5218.8906,046
14 Feb 2017213.3-2.20-1.02%212.8216.700015,992,479
13 Feb 2017215.5+0.70+0.33%213.00002216.200011,149,861
10 Feb 2017214.79999+1.70+0.80%211.99998215.29999749,652
09 Feb 2017213.09999-4.40-2.02%211.49998218.81,017,969
08 Feb 2017217.5+1.10+0.51%215.5221.40001798,799
07 Feb 2017216.4+5.20+2.46%210.2217.4925,335
06 Feb 2017211.2-1.90-0.89%210.8214.7763,372
03 Feb 2017213.09999+1.70+0.80%210.5213.21,968,311
02 Feb 2017211.40001-0.60-0.28%208.9215.6927,863
01 Feb 2017211.99998+2.80+1.34%210213.5958,911
31 Jan 2017209.20001-1.90-0.90%208.79999212.8839,485
30 Jan 2017211.09999-0.50-0.24%210.1213.00002613,574
27 Jan 2017211.599990.000.00%209.1212.09999734,952
26 Jan 2017211.59999-0.10-0.05%210.99998213.09999740,289
25 Jan 2017211.7+1.00+0.47%209.7213.73,088,473
24 Jan 2017210.7-1.50-0.71%209.3211.7846,587
23 Jan 2017212.2-3.10-1.44%210.8215.29999793,544
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.70218.80209.700.0000569k6M2M-2.20-1.02%
1 Month211.60221.40208.800.0000569k6M1M0.900.43%
3 Months202.00225.20200.200.0000266k6M1M10.505.20%
6 Months224.10232.60195.200.0000266k6M1M-11.60-5.18%
1 Year266.30280.80193.800.0000236k6M1M-53.80-20.20%
3 Years377.80437.90193.800.000020k6M913k-165.30-43.75%
5 Years269.30437.90193.800.000020k7M893k-56.80-21.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:58:03