Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.40p +4.21% 207.70p 207.50p 207.70p 210.40p 201.20p 201.80p 10,065,903.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.1 1,191.58

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017199.29999+1.20+0.61%196.90001201.32,682,885
27 Mar 2017198.1-2.00-1.00%194.52004,146,660
24 Mar 2017200.1+0.30+0.15%198.79999201975,216
23 Mar 2017199.79999+1.30+0.65%196.7200.91,414,740
22 Mar 2017198.5-4.30-2.12%198.3201.91,169,043
21 Mar 2017202.8-1.50-0.73%202.7206.21,788,968
20 Mar 2017204.3+2.90+1.44%200.5205.599992,594,007
17 Mar 2017201.4-0.10-0.05%198.799992022,321,005
16 Mar 2017201.50.000.00%200.6202.900011,723,803
15 Mar 2017201.5-0.20-0.10%200.200012021,966,219
14 Mar 2017201.7-1.70-0.84%201.20001203.599991,111,929
13 Mar 2017203.40001+0.90+0.44%201.5206.799991,021,071
10 Mar 2017202.5-0.90-0.44%200.4204.400011,316,731
09 Mar 2017203.40001+0.60+0.30%201.20001203.599991,237,332
08 Mar 2017202.8-0.70-0.34%201.7208.700011,477,553
07 Mar 2017203.49998-3.70-1.79%203.49998207.6852,441
06 Mar 2017207.20001+0.70+0.34%205.00002208.5543,640
03 Mar 2017206.5-1.20-0.58%204.2208.61,747,825
02 Mar 2017207.70001+0.50+0.24%205.40001208.299991,301,784
01 Mar 2017207.20001-0.40-0.19%206.1208.700011,857,844
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.60210.40194.500.0000975k10M2M6.103.03%
1 Month207.90210.40194.500.0000544k10M2M-0.20-0.10%
3 Months216.80225.20194.500.0000457k10M1M-9.10-4.20%
6 Months202.00225.20194.500.0000266k10M1M5.702.82%
1 Year253.60270.60193.800.0000236k10M1M-45.90-18.10%
3 Years388.90437.90193.800.000020k10M945k-181.20-46.59%
5 Years249.20437.90193.800.000020k10M893k-41.50-16.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:12:01