Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.66% 211.70p 211.60p 211.90p 215.80p 211.00p 214.50p 142,791.00 12:39:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.4 1,214.53

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017213.10.000.00%212.6215.2619,118
12 Jan 2017213.1+0.10+0.05%212.4218.11,194,685
11 Jan 2017213-7.20-3.27%208.7218.72,572,278
10 Jan 2017220.2-0.50-0.23%219.6221.6557,970
09 Jan 2017220.7+1.20+0.55%219.2222.9904,056
06 Jan 2017219.5-3.60-1.61%219.3223.1946,043
05 Jan 2017223.1+2.90+1.32%217.1225.21,135,943
04 Jan 2017220.2+2.10+0.96%216.4220.51,233,079
03 Jan 2017218.1+1.90+0.88%215.8222.51,165,867
30 Dec 2016216.2-1.00-0.46%216217.7318,842
29 Dec 2016217.2+1.60+0.74%214.6218.1473,714
28 Dec 2016215.6-0.30-0.14%212.7216.5511,469
23 Dec 2016215.9+0.50+0.23%214.8216.3144,287
22 Dec 2016215.4-0.40-0.19%215.1216.5455,749
21 Dec 2016215.8+0.10+0.05%213.9216.9814,615
20 Dec 2016215.7-0.80-0.37%214.7218819,208
19 Dec 2016216.5-2.80-1.28%215.7220.4756,733
16 Dec 2016219.3+5.10+2.38%214.5219.72,284,050
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.40222.90208.70214.9083558k3M1M-8.70-3.95%
1 Month220.40225.20208.70216.8704144k3M860k-8.70-3.95%
3 Months201.40225.20195.20207.7996144k3M1M10.305.11%
6 Months205.50232.60195.20210.5936144k3M1M6.203.02%
1 Year267.00282.70193.80230.2652144k5M1M-55.30-20.71%
3 Years373.20437.90193.80305.681120k5M888k-161.50-43.27%
5 Years279.30437.90193.80297.713020k7M896k-67.60-24.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 12:55:52