Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -2.29% 174.60p 175.20p 175.40p 179.70p 174.60p 178.60p 2,350,334 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 31.7 1,001.56

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017174.6-4.10-2.29%174.6179.699992,350,334
21 Aug 2017178.69999+1.70+0.96%176.1181.000011,462,149
18 Aug 2017177-3.60-1.99%176.39999179.599991,599,370
17 Aug 2017180.59999-1.50-0.82%180.3183.1954,393
16 Aug 2017182.1+0.90+0.50%181.5183.19999816,800
15 Aug 2017181.19999-1.30-0.71%180.9183942,378
14 Aug 2017182.5+2.10+1.16%180.69999183.1959,786
11 Aug 2017180.4-1.70-0.93%179.59999181.81,013,924
10 Aug 2017182.1-1.20-0.65%181.8184.200011,006,966
09 Aug 2017183.29998-0.70-0.38%182184.6835,516
08 Aug 2017184+1.60+0.88%182.39999184.51,563,680
07 Aug 2017182.39999+0.50+0.27%180.3182.899991,269,536
04 Aug 2017181.89999+0.90+0.50%180.3181.89999837,798
03 Aug 2017181.00001+1.10+0.61%178.9181.41,972,248
02 Aug 2017179.9-2.50-1.37%177.8181.899992,283,258
01 Aug 2017182.39999+2.10+1.16%179.4182.61,471,207
31 Jul 2017180.3+1.70+0.95%177.5180.31,969,719
28 Jul 2017178.59999-1.40-0.78%176.20001179.999981,519,105
27 Jul 2017179.99998+2.90+1.64%176.29998182.199991,480,670
26 Jul 2017177.1+0.50+0.28%174.6177.13,534,528
25 Jul 2017176.6-1.90-1.06%175.5179.699991,821,978
24 Jul 2017178.5-4.10-2.25%177.1183.299982,322,379
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.8183.2174.6179.4320817k2M1M-8.2-4.49%
1 Month178.5184.6174.6180.0882817k4M1M-3.9-2.18%
3 Months213.4215.5174.6190.5849803k10M2M-38.8-18.18%
6 Months211.6217.5174.6198.6878457k10M2M-37-17.49%
1 Year224.1232.6174.6203.7571266k10M1M-49.5-22.09%
3 Years364.9437.9174.6268.542520k10M1M-190.3-52.15%
5 Years285437.9174.6283.481020k10M919k-110.4-38.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 00:42:52