Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.00% 198.10p 198.20p 198.40p 200.00p 194.50p 196.00p 4,146,660.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 11.6 1,136.51

Stagecoach (SGC) Latest News (5)

More Stagecoach News
Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Year Stagecoach Chart

1 Month Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date Time Title Posts
27/3/201709:20Stagecoach - may be worth jumping on board1,829.00
24/12/201514:04Stagecoach should buy an airline2.00
22/9/200617:26Stagecoach is a med-long term buy.1,342.00
09/2/200613:57Stagecoach - now looking a buy?34.00
26/9/200511:35Stagecoach Has Stalled209.00

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-03-27 16:11:24196.32500,000981,623.00NT
2017-03-27 16:10:42198.89141,127280,683.68NT
2017-03-27 16:00:56200.108,05016,108.05NT
2017-03-27 15:55:45198.07485,420961,467.03NT
2017-03-27 15:51:16198.634,4428,823.35NT
View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

DateSubject
27/3/2017
09:20
Stagecoach Daily Update: Stagecoach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 200.10p.
Stagecoach Group has a 4 week average price of - and a 12 week average price of -.
The 1 year high share price is - while the 1 year low share price is currently -.
There are currently 573,703,152 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Stagecoach Group is £1,136,505,944.11.
11/1/2017
08:11
davr0s: Is there news? My Advfn shows a news alert but no news is listed and share price dropped sharply at the open. Hmmm
13/12/2016
11:59
sawadee3: Morning Soulsauce, those tunes still sound fresh even today :-) Can't beat those uplifting beats, much like our share price today :-)
29/10/2016
10:46
sawadee3: I suspect some strong buying interest leading into the year end. The share price won't be down here for long! :-)
29/9/2016
13:00
sawadee3: Don't worry Neilb, no more from me :-) Feeling confident and looking forward to a higher share price :-)
29/9/2016
10:31
sawadee3: There's going to be a lot of happy income seekers who are taking advantage of this weeks bargain share price over the years to come :-) Guaranteed! Happy days chaps :-)
01/7/2016
11:06
arab3: sawadee do you think the yield will stay up if the share price plummets ?
14/3/2016
16:59
eastbourne1982: It amazes me how much these upgrades / downgrades impact on the share price of fairly big FTSE shares, most of the time these apparent experts are totally clueless, who follows them ??
25/9/2015
09:43
sawadee3: Agreed LB. I've taken full advantage of the bargain share price. More than happy with the amount I have right now. :-) God bless market opportunity. Happy days chaps :-)
09/1/2015
10:52
eastbourne1982: Fairly big decline today, share price down to around £3.49, stuck this on my monitor with the intention of going long if the share price settles.
13/8/2012
09:20
jeffian: There's been quite a lot of coverage recently saying that the SGC/Virgin Rail JV - which contributed about £16m gross profit in 2011 - may not get its franchise for the West Coast route renewed. First Group are being tipped for it (though how they'll pay......?). The SGC share price does not seem to have reflected this. Is that because people don't know, or don't care?
Stagecoach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 02:31:33