Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.09% 211.30p 211.90p 212.10p 212.50p 207.20p 208.90p 979,565 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.4 1,212.23

Stagecoach (SGC) Latest News (2)

More Stagecoach News
Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Year Stagecoach Chart

1 Month Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date Time Title Posts
30/9/201608:02Stagecoach - may be worth jumping on board1,714
24/12/201514:04Stagecoach should buy an airline2
22/9/200617:26Stagecoach is a med-long term buy.1,342
09/2/200613:57Stagecoach - now looking a buy?34
26/9/200511:35Stagecoach Has Stalled209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:01:45211.366,65514,066.07NT
16:51:57210.234,80010,091.04NT
16:48:51209.281,2662,649.49NT
16:40:44211.307,72516,322.93NT
16:36:06211.301,6783,545.61NT
View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

DateSubject
30/9/2016
09:20
Stagecoach Daily Update: Stagecoach is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 211.10p.
Stagecoach has a 4 week average price of 218.32p and a 12 week average price of 213.60p.
The 1 year high share price is 378.50p while the 1 year low share price is currently 193.80p.
There are currently 573,703,152 shares in issue and the average daily traded volume is 1,082,753 shares. The market capitalisation of Stagecoach is £1,212,234,760.18.
29/9/2016
13:00
sawadee3: Don't worry Neilb, no more from me :-) Feeling confident and looking forward to a higher share price :-)
29/9/2016
10:31
sawadee3: There's going to be a lot of happy income seekers who are taking advantage of this weeks bargain share price over the years to come :-) Guaranteed! Happy days chaps :-)
01/7/2016
11:06
arab3: sawadee do you think the yield will stay up if the share price plummets ?
14/3/2016
16:59
eastbourne1982: It amazes me how much these upgrades / downgrades impact on the share price of fairly big FTSE shares, most of the time these apparent experts are totally clueless, who follows them ??
25/9/2015
09:43
sawadee3: Agreed LB. I've taken full advantage of the bargain share price. More than happy with the amount I have right now. :-) God bless market opportunity. Happy days chaps :-)
10/3/2015
09:28
m.t.glass: An order from Stagecoach has sent Optare's share price soaring this morning (OPE) by over 80%. Anyone know how many buses they ordered??
09/2/2015
21:17
sawadee3: I'll never understand why some get twitchy because of a blip in the share price. Stagecoach shares are an excellent part of one's income portfolio. I have faith in the management. I have faith in the sector. I've been happy to add :-)
09/1/2015
14:47
grahamburn: There have been comments by some politicians recently regarding the "monopoly" which SGC has on the two main lines going north, since they were awarded the East Coast franchise. As the review process of this latest award is still pending, that might be a partial cause for the weakness in share price.
09/1/2015
10:52
eastbourne1982: Fairly big decline today, share price down to around £3.49, stuck this on my monitor with the intention of going long if the share price settles.
13/8/2012
09:20
jeffian: There's been quite a lot of coverage recently saying that the SGC/Virgin Rail JV - which contributed about £16m gross profit in 2011 - may not get its franchise for the West Coast route renewed. First Group are being tipped for it (though how they'll pay......?). The SGC share price does not seem to have reflected this. Is that because people don't know, or don't care?
Stagecoach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 20:22:26