Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 129.00p 133.00p 131.00p 131.00p 131.00p 5,900 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 26.7 50.01

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017131+1.00+0.77%131131.521,708
26 Jun 2017130+2.00+1.56%12813039,141
23 Jun 2017128+0.50+0.39%127.51280
22 Jun 2017127.5-3.00-2.30%125.49999130.50
21 Jun 2017130.5-1.50-1.14%130.51320
20 Jun 20171320.000.00%1321320
19 Jun 2017132+1.00+0.76%1311320
16 Jun 2017131+1.00+0.77%13013120,310
15 Jun 2017130-5.00-3.70%13013527,052
14 Jun 2017135+3.00+2.27%13213753,195
13 Jun 2017132+3.00+2.33%12913214,530
12 Jun 2017129+1.00+0.78%12812915,249
09 Jun 2017128+3.00+2.40%124.512815,100
08 Jun 20171250.000.00%12512542,415
07 Jun 2017125-0.50-0.40%125125166,560
06 Jun 2017125.49999-2.00-1.57%125.49999127.525,110
05 Jun 2017127.5-1.00-0.78%127.5128.537,678
02 Jun 2017128.5-1.50-1.15%128.513054,565
01 Jun 2017130-2.50-1.89%130132.571,406
31 May 2017132.50.000.00%132.5132.527,056
30 May 2017132.50.000.00%132.5132.556,017
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132132125.50.0000039k12k-1-0.76%
1 Month132.5137124.50.00000167k32k-1.5-1.13%
3 Months101.5137101.50.000003M118k29.529.06%
6 Months8613778.50.000003M121k4552.33%
1 Year73137620.000003M92k5879.45%
3 Years67137620.000003M63k6495.52%
5 Years62.5137320.000004M61k68.5109.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 22:49:16