Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 21,721.00 07:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 20.9 39.13

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017102.500010.000.00%102.50001102.5000121,721
22 Mar 2017102.50001-2.00-1.91%102.50001104.5111,248
21 Mar 2017104.50.000.00%104.5104.566,873
20 Mar 2017104.50.000.00%104.5104.5151,305
17 Mar 2017104.5-1.00-0.95%104.5105.4999962,292
16 Mar 2017105.49999+3.00+2.93%101.49999105.499991,850,288
15 Mar 2017102.50001+1.00+0.99%97.49999102.50001117,444
14 Mar 2017101.49999+1.50+1.50%101106.50001344,790
13 Mar 2017100+2.50+2.56%97.4999910074,458
10 Mar 201797.49999-1.00-1.02%97.4999998.5000140,334
09 Mar 201798.50001+1.00+1.03%98.5000199.578,188
08 Mar 201797.499990.000.00%97.4999997.499997,222
07 Mar 201797.499990.000.00%97.4999998.5000144,358
06 Mar 201797.49999+1.00+1.04%9697.4999914,601
03 Mar 201796.50.000.00%96.596.525,990
02 Mar 201796.5+3.50+3.76%93.4999996.536,751
01 Mar 201793+1.00+1.09%929320,218
28 Feb 201792-0.50-0.54%9292.584,738
27 Feb 201792.5+2.50+2.78%89.9999992.529,855
24 Feb 201789.999990.000.00%89.9999989.9999915,231
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.50105.50101.500.000062k2M448k1.000.99%
1 Month88.00106.5088.000.00007k2M160k14.5016.48%
3 Months86.00106.5078.500.0000312M138k16.5019.19%
6 Months94.50106.5077.500.000002M85k8.008.47%
1 Year122.50129.0062.000.000002M75k-20.00-16.33%
3 Years68.50134.0062.000.000004M61k34.0049.64%
5 Years79.00134.0032.000.000004M57k23.5029.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 02:10:54