Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p 88.00p 88.00p 88.00p 69,101.00 07:56:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.8 1.7 4.2 21.0 33.60

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201788+2.50+2.92%86.000018842,012
20 Feb 201785.5+0.50+0.59%8585.535,739
17 Feb 2017850.000.00%85853,597
16 Feb 2017850.000.00%858525,234
15 Feb 201785+0.50+0.59%84.58538,698
14 Feb 201784.50.000.00%84.584.514,975
13 Feb 201784.5+4.00+4.97%8084.51,360,261
10 Feb 201780.5-1.00-1.23%78.581.593,233
09 Feb 201781.50.000.00%81.581.5126,567
08 Feb 201781.5-0.50-0.61%81.58481,641
07 Feb 201782-2.00-2.38%8285150,402
06 Feb 2017840.000.00%8485174,594
03 Feb 201784-1.00-1.18%8485122,112
02 Feb 201785-3.00-3.41%858891,584
01 Feb 201788-0.50-0.56%8888.514,382
31 Jan 201788.5-1.50-1.67%88.589.9999990,916
30 Jan 201789.99999-2.50-2.70%89.9999992.5145,330
27 Jan 201792.5-1.50-1.60%92.594.00001220,632
26 Jan 201794.00001-0.50-0.53%94.0000194.5000115,137
25 Jan 201794.50001-0.50-0.53%94.000019518,531
24 Jan 201795+0.50+0.53%94.50001957,243
23 Jan 201794.50001+4.50+5.00%89.9999995.599,453
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5088.0084.500.00004k69k29k3.504.14%
1 Month95.0095.0078.500.00004k1M143k-7.00-7.37%
3 Months80.0095.5078.500.0000311M94k8.0010.00%
6 Months75.5096.0075.500.000002M91k12.5016.56%
1 Year107.50129.0062.000.000002M66k-19.50-18.14%
3 Years72.50134.0062.000.000004M59k15.5021.38%
5 Years73.50134.0032.000.000004M55k14.5019.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 15:17:05