Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 95.00p 92.00p 98.00p 95.00p 94.50p 94.50p 1,547.00 08:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.8 1.7 4.2 22.6 36.27

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201794.5+4.50+5.00%9095.599,453
20 Jan 201790+3.50+4.05%86.59047,564
19 Jan 201786.5+1.00+1.17%85.586.5113,824
18 Jan 201785.50.000.00%85.58645,577
17 Jan 201785.50.000.00%85.585.532,911
16 Jan 201785.5+1.00+1.18%84.585.5172,716
13 Jan 201784.50.000.00%84.584.530,000
12 Jan 201784.5+2.50+3.05%8284.51,021,106
11 Jan 2017820.000.00%828248,472
10 Jan 2017820.000.00%828253,648
09 Jan 201782+1.00+1.23%81.583248,690
06 Jan 201781-3.00-3.57%818431,732
05 Jan 201784-0.50-0.59%8484.517,414
04 Jan 201784.50.000.00%84.584.510,408
03 Jan 201784.5-1.50-1.74%84.58611,655
30 Dec 2016860.000.00%868631
29 Dec 2016860.000.00%868624,000
28 Dec 2016860.000.00%86861,959
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5095.5085.5089.104033k114k68k9.5011.11%
1 Month86.0095.5081.0084.8864311M112k9.0010.47%
3 Months79.5095.5077.5083.670301M54k15.5019.50%
6 Months65.0096.0065.0086.510402M75k30.0046.15%
1 Year100.50129.0062.0091.576402M58k-5.50-5.47%
3 Years54.50134.0052.5095.157204M57k40.5074.31%
5 Years64.00134.0032.0080.005404M53k31.0048.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 11:12:47