Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 127.00p 130.00p 128.50p 128.50p 128.50p 1,267 07:59:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 26.2 49.06

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017128.5+5.00+4.05%123.5128.543,303
19 May 2017123.50.000.00%123123.526,670
18 May 2017123.5-2.00-1.59%123125.4999953,388
17 May 2017125.49999-5.00-3.83%125.49999130.547,961
16 May 2017130.5-3.00-2.25%130.5133.544,357
15 May 2017133.50.000.00%133.5133.557,409
12 May 2017133.5+0.50+0.38%133133.539,449
11 May 2017133-1.50-1.12%133134.5119,513
10 May 2017134.5+4.00+3.07%128.5134.5126,555
09 May 2017130.5+1.00+0.77%129.5130.510,751
08 May 2017129.5+1.00+0.78%128129.550,268
05 May 2017128.50.000.00%128.5128.53,010,588
04 May 2017128.5+3.50+2.80%125.49999128.554,167
03 May 2017125+0.50+0.40%124.512537,975
02 May 2017124.5-2.00-1.58%123126.545,995
28 Apr 2017126.5+2.50+2.02%125127414,650
27 Apr 2017124+5.00+4.20%119124167,750
26 Apr 2017119+5.00+4.39%116.511951,719
25 Apr 2017113.99999-1.00-0.87%113.9999911521,000
24 Apr 2017115+0.50+0.44%114.511511,619
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5133.51230.000027k53k43k-5-3.75%
1 Month115134.51140.000011k3M233k13.511.74%
3 Months92134.5920.00007k3M162k36.539.67%
6 Months81.5134.578.50.000003M119k4757.67%
1 Year108.5134.5620.000003M94k2018.43%
3 Years71134.5620.000003M62k57.580.99%
5 Years74134.5320.000004M61k54.573.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 08:47:15