Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 20,000.00 07:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.8 1.7 4.2 20.5 32.83

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016860.000.00%868620,000
07 Dec 2016860.000.00%868645,688
06 Dec 201686-0.50-0.58%8686.533,063
05 Dec 201686.5+5.00+6.13%8286.581,216
02 Dec 201681.50.000.00%81.581.512,541
01 Dec 201681.5+1.50+1.88%8081.55,090
30 Nov 2016800.000.00%80803,088
29 Nov 2016800.000.00%80800
28 Nov 2016800.000.00%808010,193
25 Nov 2016800.000.00%80804,899
24 Nov 201680-1.50-1.84%8081.59,700
23 Nov 201681.50.000.00%81.581.53,419
22 Nov 201681.50.000.00%81.581.510,853
21 Nov 201681.50.000.00%81.581.5132
18 Nov 201681.5+3.00+3.82%78.581.559,458
17 Nov 201678.50.000.00%78.578.5129
16 Nov 201678.5+0.50+0.64%7878.5368,000
15 Nov 201678-0.50-0.64%7878.531,025
14 Nov 201678.50.000.00%78.578.50
11 Nov 201678.50.000.00%78.578.518,178
10 Nov 201678.5+1.00+1.29%77.578.59,923
09 Nov 201677.5-2.00-2.52%77.577.52,500
08 Nov 201679.50.000.00%79.579.51,504
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0086.5080.0085.78195k81k36k6.007.50%
1 Month77.5086.5077.5080.68110368k35k8.5010.97%
3 Months93.5095.0077.5084.55860393k47k-7.50-8.02%
6 Months110.50110.5062.0084.975802M71k-24.50-22.17%
1 Year116.00129.0062.0094.278402M61k-30.00-25.86%
3 Years48.50134.0046.5094.970904M55k37.5077.32%
5 Years69.50134.0032.0079.734904M52k16.5023.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 18:09:45