Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 11,678 07:54:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 26.0 48.68

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017127.50.000.00%127.5127.516,225
24 Jul 2017127.50.000.00%127.5127.518,200
21 Jul 2017127.50.000.00%127.5127.514,187
20 Jul 2017127.5-1.00-0.78%126128.5126,444
19 Jul 2017128.50.000.00%128.5128.528,465
18 Jul 2017128.50.000.00%128.5128.520,962
17 Jul 2017128.50.000.00%128.5128.58,761
14 Jul 2017128.50.000.00%128.5128.5824
13 Jul 2017128.50.000.00%128.5128.522,061
12 Jul 2017128.50.000.00%128.5128.56,346
11 Jul 2017128.5-2.50-1.91%128.513124,105
10 Jul 2017131-2.00-1.50%13113358,727
07 Jul 20171330.000.00%13313329,354
06 Jul 20171330.000.00%1331332,285
05 Jul 20171330.000.00%13313317,163
04 Jul 20171330.000.00%1331335,688
03 Jul 2017133+3.00+2.31%13013359,233
30 Jun 2017130-1.00-0.76%13013118,379
29 Jun 20171310.000.00%13113112,004
28 Jun 20171310.000.00%1311315,900
27 Jun 2017131+1.00+0.77%131131.521,708
26 Jun 2017130+2.00+1.56%12813039,141
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5128.5126127.639914k126k41k-1-0.78%
1 Month131133126129.6222824126k25k-3.5-2.67%
3 Months124.5137123128.988603M85k32.41%
6 Months9513778.5110.365103M108k32.534.21%
1 Year6513765100.607703M91k62.596.15%
3 Years74.513762104.589603M63k5371.14%
5 Years66.51373285.542204M62k6191.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:50:33