Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.02% 126.50p 125.00p 128.00p 127.00p 125.00p 125.00p 414,650.00 10:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 25.8 48.30

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017124+5.00+4.20%119124167,750
26 Apr 2017119+5.00+4.39%116.511951,719
25 Apr 2017113.99999-1.00-0.87%113.9999911521,000
24 Apr 2017115+0.50+0.44%114.511511,619
21 Apr 2017114.5+1.00+0.88%113.49999114.542,410
20 Apr 2017113.49999-0.50-0.44%113.49999115100,769
19 Apr 2017113.99999+5.00+4.59%109113.99999157,895
18 Apr 20171090.000.00%10910964,864
13 Apr 2017109+0.50+0.46%108.510980,776
12 Apr 2017108.5-0.50-0.46%108.5109.4999981,295
11 Apr 2017109+5.50+5.31%103.5109115,501
10 Apr 2017103.5+1.00+0.98%102.5103.5570,669
07 Apr 2017102.50.000.00%102.5102.518,524
06 Apr 2017102.50.000.00%102.5102.528,656
05 Apr 2017102.5+1.00+0.99%101.49999102.583,713
04 Apr 2017101.499990.000.00%101.49999101.4999996,260
03 Apr 2017101.499990.000.00%101.49999101.4999940,709
31 Mar 2017101.499990.000.00%101.49999101.4999939,266
30 Mar 2017101.499990.000.00%101.49999101.4999919,986
29 Mar 2017101.499990.000.00%101.49999101.4999919,358
28 Mar 2017101.499990.000.00%101.49999101.499998,471
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50127.00113.500.000012k415k59k13.0011.45%
1 Month101.50127.00101.500.000012k571k99k25.0024.63%
3 Months85.00127.0078.500.00004k2M129k41.5048.82%
6 Months79.50127.0077.500.000002M92k47.0059.12%
1 Year117.50127.0062.000.000002M80k9.007.66%
3 Years70.00134.0062.000.000003M58k56.5080.71%
5 Years74.50134.0032.000.000004M58k52.0069.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 21:55:13