Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 400.00p 400.60p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 16.6 889.51

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018400-0.60-0.15%396.79998403132,014
12 Jan 2018400.59997+1.20+0.30%391.19998400.59997465,996
11 Jan 2018399.40002-2.00-0.50%396401.79998208,434
10 Jan 2018401.40002-6.40-1.57%399.59997407.80001127,514
09 Jan 2018407.800010.000.00%404.39999408.80001148,008
08 Jan 2018407.80001+2.40+0.59%404.6408.39999193,301
05 Jan 2018405.39999+1.40+0.35%400.40002405.39999351,133
04 Jan 2018404+0.40+0.10%401.40002405149,709
03 Jan 2018403.6-0.40-0.10%402405.39999234,482
02 Jan 2018404-1.80-0.44%401.40002406.80001152,513
29 Dec 2017405.80001+1.20+0.30%403406.698,789
28 Dec 2017404.6+0.50+0.12%401.70001406.19998372,695
27 Dec 2017404.1+8.60+2.17%395.30001404.20001186,228
22 Dec 2017395.5+0.70+0.18%395.5399.551,310
21 Dec 2017394.80001-1.80-0.45%394.00003400.70001175,496
20 Dec 2017396.6+3.40+0.86%385.20001398.20001155,677
19 Dec 2017393.19998-4.60-1.16%390.80001401273,929
18 Dec 2017397.79998+2.20+0.56%394.69998400.79998274,249
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.2408.8391.2401.3748128k466k216k-7.2-1.77%
1 Month396.6408.8385.2401.857851k466k205k3.40.86%
3 Months377.3408.8364.4394.554751k550k226k22.76.02%
6 Months345.5408.8331.2374.456051k4M299k54.515.77%
1 Year314.5408.8305.1357.708251k4M332k85.527.19%
3 Years408.4499.4218.1364.681936k5M409k-8.4-2.06%
5 Years237.9499.4218.1358.689129315M354k162.168.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:57:00