Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.60p +3.27% 366.00p 364.40p 365.50p 366.00p 352.10p 356.30p 324,777.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 15.2 812.07

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017366+11.60+3.27%352.09997366324,777
26 Apr 2017354.40002+4.70+1.34%344.19998354.40002696,019
25 Apr 2017349.70001+1.50+0.43%346.6355273,745
24 Apr 2017348.20001+0.70+0.20%345.50003351.59997310,120
21 Apr 2017347.5+0.10+0.03%339348.79998199,928
20 Apr 2017347.39999-2.80-0.80%346.00003351.90002227,619
19 Apr 2017350.20001+8.50+2.49%341.19998351.70001541,759
18 Apr 2017341.69998-4.20-1.21%340.1345.6437,553
13 Apr 2017345.89999+5.90+1.74%337.80001346.6231,998
12 Apr 2017340+1.50+0.44%335.70001345.39999517,730
11 Apr 2017338.5+3.20+0.95%331.79998338.89999258,415
10 Apr 2017335.29998-1.70-0.50%335337.80001202,407
07 Apr 2017337-1.50-0.44%336.1341.1256,472
06 Apr 2017338.5+3.50+1.04%333.89999342.1372,755
05 Apr 2017335+10.50+3.24%323.30001336.1434,019
04 Apr 2017324.5+2.80+0.87%319.79998329.5252,167
03 Apr 2017321.70001-3.30-1.02%321.70001326174,164
31 Mar 2017325+5.80+1.82%318.1326.19998330,949
30 Mar 2017319.20001-3.20-0.99%316.39999321.80001178,657
29 Mar 2017322.40002+2.10+0.66%316.5326.6304,061
28 Mar 2017320.29998-2.30-0.71%319.20001324.20001160,018
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.90366.00339.000.0000200k696k341k14.104.01%
1 Month320.70366.00316.400.0000174k696k328k45.3014.13%
3 Months320.10366.00305.100.0000160k1M361k45.9014.34%
6 Months272.10366.00264.900.000076k1M313k93.9034.51%
1 Year309.40366.00218.100.000053k3M374k56.6018.29%
3 Years374.90499.40218.100.00002935M389k-8.90-2.37%
5 Years169.50499.40145.000.000029315M329k196.50115.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 00:40:06