Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.72% 319.00p 319.00p 319.80p 321.80p 317.50p 321.30p 374,714.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 13.2 707.79

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017319-2.30-0.72%317.5321.80002374,714
23 Mar 2017321.30002+3.00+0.94%315.9324.2473,443
22 Mar 2017318.3-4.50-1.39%315.7330.1368,603
21 Mar 2017322.80002-3.20-0.98%321.9326.5223,320
20 Mar 2017326+3.30+1.02%320.9329332,722
17 Mar 2017322.7+1.00+0.31%319.1324.4660,404
16 Mar 2017321.7+4.10+1.29%311.5325.1480,303
15 Mar 2017317.59998-12.20-3.70%305.13321,186,292
14 Mar 2017329.80002-7.00-2.08%326.19998335.1496,667
13 Mar 2017336.8-3.20-0.94%333.5340362,183
10 Mar 2017340-0.90-0.26%333.3341.4521,338
09 Mar 2017340.9-3.80-1.10%338.9343.6552,280
08 Mar 2017344.69998-2.20-0.63%343355.3185,061
07 Mar 2017346.9-1.10-0.32%346.5355.9221,501
06 Mar 2017348-1.40-0.40%341.5350204,922
03 Mar 2017349.4+3.20+0.92%344.19998350.2235,473
02 Mar 2017346.19998-2.90-0.83%342.19998348224,369
01 Mar 2017349.1+6.60+1.93%341.9351261,408
28 Feb 2017342.5+0.70+0.20%341.69998343.69998570,477
27 Feb 2017341.8+3.00+0.89%339.4344.00003714,430
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.70330.10315.700.0000223k660k412k-2.70-0.84%
1 Month334.40355.90305.100.0000185k1M442k-15.40-4.61%
3 Months301.20355.90301.200.000076k1M321k17.805.91%
6 Months297.20355.90255.000.000076k1M329k21.807.34%
1 Year303.40355.90218.100.000053k3M399k15.605.14%
3 Years398.20499.40218.100.000029315M409k-79.20-19.89%
5 Years174.00499.40145.000.000029315M326k145.0083.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 03:30:02