Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +1.54% 315.80p 315.40p 316.10p 316.60p 308.70p 314.50p 154,647.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.5 235.2 97.9 3.2 700.69

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017315.8+4.80+1.54%308.7316.6154,647
20 Jan 2017311-2.60-0.83%307.3316100,459
19 Jan 2017313.6-2.10-0.67%311.1314176,425
18 Jan 2017315.7+0.30+0.10%308.3316.6280,620
17 Jan 2017315.4+0.40+0.13%311.9316.2165,392
16 Jan 2017315-0.50-0.16%312.5315.7173,673
13 Jan 2017315.5+0.20+0.06%308.2315.693,352
12 Jan 2017315.3-0.20-0.06%308.4316.2649,898
11 Jan 2017315.5-0.50-0.16%313.4316162,620
10 Jan 2017316+4.90+1.58%306316.2177,811
09 Jan 2017311.1-3.30-1.05%306316.8212,455
06 Jan 2017314.4-0.70-0.22%309.6316.6241,472
05 Jan 2017315.1+5.20+1.68%310.1317.6269,696
04 Jan 2017309.9+7.20+2.38%301.5310.1224,176
03 Jan 2017302.7-1.20-0.39%301.8305184,772
30 Dec 2016303.9-0.90-0.30%301.2305.1114,931
29 Dec 2016304.8+0.30+0.10%301.5305.284,248
28 Dec 2016304.5-0.50-0.16%301.8305.890,666
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.50316.60307.30314.5692100k281k179k0.300.10%
1 Month305.00317.60301.20312.844384k650k200k10.803.54%
3 Months279.70317.60264.90292.850084k838k264k36.1012.91%
6 Months273.60317.60255.00284.567184k1M308k42.2015.42%
1 Year374.00400.00218.10296.941884k5M471k-58.20-15.56%
3 Years382.50499.40218.10370.228816k15M401k-66.70-17.44%
5 Years122.50499.40120.25341.36424k15M321k193.30157.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:11:47