Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.20p +2.40% 307.10p 306.20p 306.90p 310.80p 300.00p 300.00p 837,685.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.5 235.2 97.9 3.1 681.38

St Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016307.1+7.20+2.40%300310.8837,685
08 Dec 2016299.9+5.50+1.87%294.1300444,017
07 Dec 2016294.4+4.40+1.52%289.7294.9684,394
06 Dec 2016290+7.30+2.58%282.6290288,322
05 Dec 2016282.7+1.80+0.64%280287196,238
02 Dec 2016280.9+2.50+0.90%275.6281.9110,072
01 Dec 2016278.4-1.60-0.57%276.2286.7130,243
30 Nov 2016280-0.60-0.21%273.1282.1316,447
29 Nov 2016280.6+2.10+0.75%278.6285.6145,388
28 Nov 2016278.5+0.80+0.29%276.2280.6144,318
25 Nov 2016277.7+2.90+1.06%274.6278.1191,581
24 Nov 2016274.8+3.10+1.14%268.3277.9186,281
23 Nov 2016271.7-3.30-1.20%270.8277.7170,704
22 Nov 2016275+7.20+2.69%271276.4189,616
21 Nov 2016267.8-8.00-2.90%266.9278.2245,191
18 Nov 2016275.8+0.30+0.11%269.8276.1219,528
17 Nov 2016275.5+4.30+1.59%270.2276.7159,193
16 Nov 2016271.2-4.50-1.63%268276.7231,246
15 Nov 2016275.7-2.10-0.76%274.7281.4606,054
14 Nov 2016277.8-1.30-0.47%275.8280.8118,396
11 Nov 2016279.1+0.50+0.18%275.7280217,415
10 Nov 2016278.6+2.10+0.76%275.5281.9309,653
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.90310.80275.60292.8861110k838k345k29.2010.51%
1 Month275.80310.80266.90281.6747110k838k250k31.3011.35%
3 Months294.00310.80255.00277.8943110k1M335k13.104.46%
6 Months319.50337.30218.10274.865653k3M414k-12.40-3.88%
1 Year410.00430.00218.10303.556436k5M475k-102.90-25.10%
3 Years359.10499.40218.10371.724829315M397k-52.00-14.48%
5 Years112.25499.40108.75339.430029315M318k194.85173.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 14:46:36