Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.58% 367.30p 366.60p 367.00p 368.00p 363.40p 365.30p 287,014 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 15.2 814.95

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017367.29998+2.10+0.58%363.3999936825,987
22 Jun 2017365.20001+2.20+0.61%362.39999368.5176,740
21 Jun 2017363+10.90+3.10%348.29998363475,122
20 Jun 2017352.09997-8.30-2.30%351.59997361.30001198,214
19 Jun 2017360.39999-2.50-0.69%356.5365.39999221,391
16 Jun 2017362.89999+12.50+3.57%350362.899991,636,397
15 Jun 2017350.40002-9.60-2.67%347.19998359.99996528,679
14 Jun 2017359.99996+9.20+2.62%349.20001359.99996509,624
13 Jun 2017350.79998-1.00-0.28%348.79998354.11,115,367
12 Jun 2017351.79998-2.50-0.71%350.20001354.1160,017
09 Jun 2017354.29998-3.50-0.98%346.69998355.89999484,206
08 Jun 2017357.80001+4.80+1.36%350.29998357.80001358,646
07 Jun 2017353+20.80+6.26%332.79998358.39999997,512
06 Jun 2017332.20001-13.00-3.77%332.20001343.89999678,685
05 Jun 2017345.19998-1.20-0.35%343.69998349.59997354,959
02 Jun 2017346.39999-2.00-0.57%344.39999350.29998274,479
01 Jun 2017348.39999+0.60+0.17%346.1350.20001343,449
31 May 2017347.79998-1.70-0.49%346.89999350.5259,368
30 May 2017349.5-1.30-0.37%348.20001350.5275,682
26 May 2017350.79998-2.60-0.74%349.20001355.79998417,144
25 May 2017353.40002-1.20-0.34%353.09997357.19998219,246
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.9368.5348.30.0000177k2M542k15.44.38%
1 Month353.8368.5332.20.0000160k2M498k13.53.82%
3 Months324.3370.2318.10.0000140k2M366k4313.26%
6 Months305370.2301.20.000076k2M336k62.320.43%
1 Year299.5370.2218.10.000053k3M369k67.822.64%
3 Years351.1499.4218.10.00002935M393k16.24.61%
5 Years158.75499.41560.000029315M336k208.55131.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 07:14:32