Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.80% 342.30p 342.20p 342.50p 342.90p 341.40p 341.40p 5,004.00 08:38:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 14.2 759.48

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017339.6+2.30+0.68%337.80002345.50003259,800
16 Feb 2017337.30002-4.30-1.26%334342.1184,077
15 Feb 2017341.6+0.60+0.18%341.4344.9286,476
14 Feb 2017341+1.90+0.56%331.7342.19998290,001
13 Feb 2017339.1+10.80+3.29%329.6340.2319,345
10 Feb 2017328.3+0.80+0.24%325330301,187
09 Feb 2017327.5-2.50-0.76%327.4332.9245,018
08 Feb 2017330+3.00+0.92%327.19998333.3263,982
07 Feb 2017327+5.10+1.58%325.4335517,728
06 Feb 2017321.9+0.70+0.22%316322.6166,018
03 Feb 2017321.2+1.20+0.37%320.1322.7278,662
02 Feb 20173200.000.00%319.5322.7598,583
01 Feb 2017320+1.30+0.41%316.5320420,562
31 Jan 2017318.69998+2.70+0.85%313.2318.69998375,280
30 Jan 2017316+0.20+0.06%308.2316.3276,242
27 Jan 2017315.8-1.00-0.32%314.4318.6159,071
26 Jan 2017316.8+4.90+1.57%307.30002319250,121
25 Jan 2017311.9-3.10-0.98%310.8315130,989
24 Jan 2017315-0.80-0.25%312.4315.2172,016
23 Jan 2017315.8+4.80+1.54%308.69998316.6154,647
20 Jan 2017311-2.60-0.83%307.30002316100,459
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.40345.50329.60339.8955184k319k268k11.903.60%
1 Month314.50345.50307.30325.7123131k599k282k27.808.84%
3 Months276.70345.50273.10311.750084k838k268k65.6023.71%
6 Months272.40345.50255.00291.656484k1M306k69.9025.66%
1 Year325.50345.50218.10294.101153k5M456k16.805.16%
3 Years418.80499.40218.10368.992929315M403k-76.50-18.27%
5 Years166.00499.40145.00343.684029315M321k176.30106.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 08:55:39