Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.20% 354.60p 354.80p 355.30p 358.40p 353.30p 358.40p 139,953 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 14.7 786.78

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017353.90002+1.50+0.43%351.59997359.39999278,480
22 May 2017352.40002+4.90+1.41%348.20001353.40002162,515
19 May 2017347.5-1.50-0.43%346.30001353.29998154,178
18 May 2017349-2.00-0.57%344.50003351.20001191,860
17 May 2017351-3.70-1.04%350.79998354.20001378,218
16 May 2017354.70001+0.40+0.11%347.6355.39999236,335
15 May 2017354.29998-0.70-0.20%352.5363200,220
12 May 2017355-3.20-0.89%354.40002359.99996599,378
11 May 2017358.19998-0.20-0.06%355359.99996188,291
10 May 2017358.39999-2.50-0.69%357.30001366.79998256,160
09 May 2017360.89999+1.40+0.39%359.1368.20001413,522
08 May 2017359.49996-1.60-0.44%358.39999365.39999394,799
05 May 2017361.1+0.30+0.08%353.29998363.70001193,321
04 May 2017360.80001-3.20-0.88%360.50003363.6197,901
03 May 2017364-5.40-1.46%363.1370.1232,609
02 May 2017369.40002+3.90+1.07%365.5370.20001250,115
28 Apr 2017365.5-0.50-0.14%363.20001368.29998316,581
27 Apr 2017366+11.60+3.27%352.09997366324,777
26 Apr 2017354.40002+4.70+1.34%344.19998354.40002696,019
25 Apr 2017349.70001+1.50+0.43%346.6355273,745
24 Apr 2017348.20001+0.70+0.20%345.50003351.59997310,120
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.4359.4344.50.0000154k378k233k1.20.34%
1 Month344.2370.2344.20.0000154k696k298k10.43.02%
3 Months344.2370.2305.10.0000154k1M335k10.43.02%
6 Months275370.2268.30.000076k1M307k79.628.95%
1 Year316.4370.2218.10.000053k3M365k38.212.07%
3 Years367.2499.4218.10.00002935M387k-12.6-3.43%
5 Years167499.41450.000029315M330k187.6112.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 17:38:34