Share Name Share Symbol Market Type Share ISIN Share Description
St. Modwen Properties LSE:SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.48% 355.60p 354.70p 355.30p 357.00p 351.90p 355.50p 186,779 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 287.7 66.9 24.1 14.8 790.77

St. Modwen Properties (SMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017353.90002+6.60+1.90%345.89999356.5288,332
18 Jul 2017347.30001+5.10+1.49%341.19998349.39999194,871
17 Jul 2017342.19998-2.70-0.78%341348.5249,226
14 Jul 2017344.89999+2.40+0.70%336.39999345.19998328,758
13 Jul 2017342.5+3.70+1.09%339.5346.5295,076
12 Jul 2017338.80001-3.50-1.02%338.20001344.30001573,546
11 Jul 2017342.29998-12.10-3.41%342.29998355.70001463,909
10 Jul 2017354.40002-8.30-2.29%354.20001364.79998299,528
07 Jul 2017362.69998-4.40-1.20%360.6368.29998294,552
06 Jul 2017367.09997+0.10+0.03%365.1368.700011,020,086
05 Jul 2017367+5.60+1.55%359.19998367595,379
04 Jul 2017361.39999+0.40+0.11%352.5361.39999456,104
03 Jul 2017361.00003+2.10+0.59%350.5362.39999468,489
30 Jun 2017358.89999-5.50-1.51%356.39999365528,665
29 Jun 2017364.39999-2.30-0.63%358.69998370.400021,062,570
28 Jun 2017366.70001-0.20-0.05%363.30001369.09997248,985
27 Jun 2017366.90002-2.40-0.65%365.20001368.59997313,744
26 Jun 2017369.29998+2.00+0.54%367.5371.89999123,864
23 Jun 2017367.29998+2.10+0.58%363.39999368261,027
22 Jun 2017365.20001+2.20+0.61%362.39999368.5176,740
21 Jun 2017363+10.90+3.10%348.29998363475,122
20 Jun 2017352.09997-8.30-2.30%351.59997361.30001198,214
Download more St. Modwen Properties Historical Data

St. Modwen Properties (SMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.5357336.40.0000195k329k271k9.12.63%
1 Month364.5371.9336.40.0000124k1M412k-8.9-2.44%
3 Months356.3371.9332.20.0000124k2M394k-0.7-0.20%
6 Months312.7371.9305.10.0000100k2M365k42.913.72%
1 Year276.6371.92550.000076k2M339k7928.56%
3 Years377499.4218.10.00002935M398k-21.4-5.68%
5 Years177499.4172.50.000029315M340k178.6100.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 18:52:12