We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 1.34% | 437.20 | 437.00 | 437.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 443.00 | 435.00 | 440.00 | 561,126 | 12:45:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.98B | -10.1M | -0.0184 | -239.46 | 2.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 431.40 | 8.40 | 1.99% | 424.20 | 435.20 | 4,720,291 |
| 19 Apr 2024 | 423.00 | 5.40 | 1.29% | 406.40 | 423.00 | 2,425,212 |
| 18 Apr 2024 | 417.60 | 6.60 | 1.61% | 408.60 | 418.20 | 1,558,803 |
| 17 Apr 2024 | 411.00 | 9.00 | 2.24% | 393.60 | 412.40 | 2,171,416 |
| 16 Apr 2024 | 402.00 | -13.20 | -3.18% | 401.40 | 409.20 | 2,264,493 |
| 15 Apr 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 1,675,254 |
| 12 Apr 2024 | 415.80 | -13.40 | -3.12% | 414.80 | 433.60 | 2,236,429 |
| 11 Apr 2024 | 429.20 | -2.60 | -0.60% | 429.20 | 436.60 | 1,822,396 |
| 10 Apr 2024 | 431.80 | -9.20 | -2.09% | 428.20 | 445.00 | 3,429,951 |
| 09 Apr 2024 | 441.00 | 12.80 | 2.99% | 420.00 | 441.00 | 2,217,121 |
| 08 Apr 2024 | 428.20 | -1.20 | -0.28% | 424.60 | 435.60 | 1,889,725 |
| 05 Apr 2024 | 429.40 | -19.20 | -4.28% | 426.40 | 442.40 | 5,011,395 |
| 04 Apr 2024 | 448.60 | -11.00 | -2.39% | 445.60 | 462.00 | 1,848,942 |
| 03 Apr 2024 | 459.60 | 2.40 | 0.52% | 452.00 | 462.60 | 2,860,055 |
| 02 Apr 2024 | 457.20 | -7.30 | -1.57% | 456.40 | 472.80 | 2,395,948 |
| 28 Mar 2024 | 464.50 | 12.20 | 2.70% | 449.80 | 464.50 | 2,128,074 |
| 27 Mar 2024 | 452.30 | -10.90 | -2.35% | 447.70 | 464.20 | 3,029,526 |
| 26 Mar 2024 | 463.20 | -6.80 | -1.45% | 459.20 | 469.20 | 6,515,152 |
| 25 Mar 2024 | 470.00 | 11.40 | 2.49% | 455.00 | 471.30 | 2,230,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.40 | 443.00 | 393.60 | 419.77 | 2,628,043 | 31.80 | 7.84% |
| 1 Month | 465.10 | 472.80 | 393.60 | 437.44 | 2,788,899 | -27.90 | -6.00% |
| 3 Months | 651.00 | 668.80 | 393.60 | 480.94 | 3,034,476 | -213.80 | -32.84% |
| 6 Months | 630.80 | 728.20 | 393.60 | 562.56 | 2,548,135 | -193.60 | -30.69% |
| 1 Year | 1,219.00 | 1,245.00 | 393.60 | 726.56 | 2,236,967 | -781.80 | -64.13% |
| 3 Years | 1,303.50 | 1,742.50 | 393.60 | 1,038.66 | 1,607,904 | -866.30 | -66.46% |
| 5 Years | 1,120.00 | 1,742.50 | 393.60 | 1,026.53 | 1,677,925 | -682.80 | -60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
