Share Name Share Symbol Market Type Share ISIN Share Description
St James's Energy LSE:SJA London Ordinary Share GB00B0R7F192 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.47p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

St James's Energy (SJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171.470.000.00%1.471.470
07 Dec 20171.470.000.00%1.471.470
06 Dec 20171.470.000.00%1.471.470
05 Dec 20171.470.000.00%1.471.470
04 Dec 20171.470.000.00%1.471.470
01 Dec 20171.470.000.00%1.471.470
30 Nov 20171.470.000.00%1.471.470
29 Nov 20171.470.000.00%1.471.470
28 Nov 20171.470.000.00%1.471.470
27 Nov 20171.470.000.00%1.471.470
24 Nov 20171.470.000.00%1.471.470
23 Nov 20171.470.000.00%1.471.470
22 Nov 20171.470.000.00%1.471.470
21 Nov 20171.470.000.00%1.471.470
20 Nov 20171.470.000.00%1.471.470
17 Nov 20171.470.000.00%1.471.470
16 Nov 20171.470.000.00%1.471.470
15 Nov 20171.470.000.00%1.471.470
14 Nov 20171.470.000.00%1.471.470
13 Nov 20171.470.000.00%1.471.470
Download more St James's Energy Historical Data

St James's Energy (SJA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 07:32:13