Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,219.00p 1,218.00p 1,219.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 56.7 6,441.15

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171219-12.00-0.97%121012361,405,949
20 Jul 20171231+8.00+0.65%121912361,111,994
19 Jul 20171223+14.00+1.16%120712231,248,175
18 Jul 20171209+24.00+2.03%118412091,417,002
17 Jul 20171185+14.00+1.20%117011911,861,365
14 Jul 20171171-5.00-0.43%116711881,050,879
13 Jul 20171176+2.00+0.17%117211791,775,232
12 Jul 20171174-2.00-0.17%117411891,333,207
11 Jul 20171176-18.00-1.51%117312021,417,613
10 Jul 201711940.000.00%11861201912,057
07 Jul 20171194+9.00+0.76%117711941,038,209
06 Jul 20171185-11.00-0.92%117912051,569,457
05 Jul 20171196+1.00+0.08%118712051,255,069
04 Jul 201711950.000.00%11891199714,025
03 Jul 20171195+13.00+1.10%118511971,031,918
30 Jun 20171182+11.00+0.94%116811981,756,484
29 Jun 20171171-12.00-1.01%117011961,062,004
28 Jun 20171183-2.00-0.17%116511881,378,053
27 Jun 20171185-10.00-0.84%11791197869,160
26 Jun 201711950.000.00%11921213924,236
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1701,2361,1700.00001M2M1M494.19%
1 Month1,1971,2361,1650.0000714k2M1M221.84%
3 Months1,1501,2431,1410.0000629k4M1M696.00%
6 Months1,0521,2431,0080.0000629k4M1M16715.87%
1 Year8761,243868.50.0000110k4M1M34339.16%
3 Years790.51,2435210.000056k24M1M428.554.21%
5 Years3451,243332.70.000017k24M1M874253.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 06:32:29