We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.20 | -3.18% | 402.00 | 402.40 | 402.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 409.20 | 401.40 | 405.40 | 2,459,856 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.98B | -10.1M | -0.0184 | -218.80 | 2.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 1,675,254 |
| 12 Apr 2024 | 415.80 | -13.40 | -3.12% | 414.80 | 433.60 | 2,236,429 |
| 11 Apr 2024 | 429.20 | -2.60 | -0.60% | 429.20 | 436.60 | 1,822,396 |
| 10 Apr 2024 | 431.80 | -9.20 | -2.09% | 428.20 | 445.00 | 3,429,951 |
| 09 Apr 2024 | 441.00 | 12.80 | 2.99% | 420.00 | 441.00 | 2,217,121 |
| 08 Apr 2024 | 428.20 | -1.20 | -0.28% | 424.60 | 435.60 | 1,889,725 |
| 05 Apr 2024 | 429.40 | -19.20 | -4.28% | 426.40 | 442.40 | 5,011,395 |
| 04 Apr 2024 | 448.60 | -11.00 | -2.39% | 445.60 | 462.00 | 1,848,942 |
| 03 Apr 2024 | 459.60 | 2.40 | 0.52% | 452.00 | 462.60 | 2,860,055 |
| 02 Apr 2024 | 457.20 | -7.30 | -1.57% | 456.40 | 472.80 | 2,395,948 |
| 28 Mar 2024 | 464.50 | 12.20 | 2.70% | 449.80 | 464.50 | 2,128,074 |
| 27 Mar 2024 | 452.30 | -10.90 | -2.35% | 447.70 | 464.20 | 3,029,526 |
| 26 Mar 2024 | 463.20 | -6.80 | -1.45% | 459.20 | 469.20 | 6,515,152 |
| 25 Mar 2024 | 470.00 | 11.40 | 2.49% | 455.00 | 471.30 | 2,230,818 |
| 22 Mar 2024 | 458.60 | -2.90 | -0.63% | 448.00 | 463.70 | 4,854,563 |
| 21 Mar 2024 | 461.50 | 24.30 | 5.56% | 442.90 | 465.40 | 6,802,374 |
| 20 Mar 2024 | 437.20 | 18.90 | 4.52% | 414.90 | 439.20 | 4,278,840 |
| 19 Mar 2024 | 418.30 | 3.00 | 0.72% | 408.10 | 418.30 | 5,327,651 |
| 18 Mar 2024 | 415.30 | -10.00 | -2.35% | 414.20 | 431.60 | 4,915,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.60 | 445.00 | 401.40 | 427.59 | 2,276,230 | -19.60 | -4.65% |
| 1 Month | 411.30 | 472.80 | 401.40 | 445.17 | 3,364,123 | -9.30 | -2.26% |
| 3 Months | 655.40 | 678.20 | 401.40 | 496.81 | 2,998,091 | -253.40 | -38.66% |
| 6 Months | 635.80 | 728.20 | 401.40 | 572.36 | 2,555,481 | -233.80 | -36.77% |
| 1 Year | 1,225.00 | 1,245.00 | 401.40 | 737.26 | 2,200,852 | -823.00 | -67.18% |
| 3 Years | 1,340.50 | 1,742.50 | 401.40 | 1,046.50 | 1,596,986 | -938.50 | -70.01% |
| 5 Years | 1,089.50 | 1,742.50 | 401.40 | 1,030.49 | 1,674,081 | -687.50 | -63.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
