Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,195.00p 1,194.00p 1,195.00p 1,213.00p 1,192.00p 1,197.00p 609,154 16:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 55.6 6,314.33

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201711950.000.00%11811197629,056
22 Jun 20171195-10.00-0.83%118512051,082,674
21 Jun 20171205-22.00-1.79%120112211,580,582
20 Jun 20171227-11.00-0.89%12261243946,406
19 Jun 20171238+2.00+0.16%122712391,307,971
16 Jun 20171236+50.00+4.22%118812364,124,108
15 Jun 20171186-16.00-1.33%117312031,448,301
14 Jun 20171202+6.00+0.50%119812151,589,841
13 Jun 20171196+17.00+1.44%118112051,064,702
12 Jun 20171179-6.00-0.51%11721185689,922
09 Jun 20171185+29.00+2.51%115011861,391,848
08 Jun 20171156-7.00-0.60%115111651,359,305
07 Jun 20171163+4.00+0.35%11571169902,756
06 Jun 20171159-14.00-1.19%115411751,531,398
05 Jun 20171173-20.00-1.68%116911931,114,323
02 Jun 20171193+7.00+0.59%118812051,337,071
01 Jun 20171186+13.00+1.11%11741187954,734
31 May 20171173-10.00-0.85%117311952,551,745
30 May 20171183+11.00+0.94%11651184943,301
26 May 20171172-5.00-0.42%116611801,138,416
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2361,2431,1810.0000102k2M1M-41-3.32%
1 Month1,1731,2431,1500.0000102k4M1M221.88%
3 Months1,0681,2431,0080.0000102k4M1M12711.89%
6 Months1,0011,2439880.0000102k4M1M19419.38%
1 Year756.51,243684.50.0000102k4M1M438.557.96%
3 Years773.51,2435210.000056k24M1M421.554.49%
5 Years335.81,2433100.000017k24M1M859.2255.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 15:31:35