Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,200.00p 1,200.00p 1,201.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 55.8 6,340.75

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171200+17.00+1.44%118712081,581,146
15 Aug 20171183+4.00+0.34%117911921,629,302
14 Aug 20171179+13.00+1.11%11721184842,570
11 Aug 20171166-19.00-1.60%115111801,436,221
10 Aug 20171185-25.00-2.07%11841214851,724
09 Aug 20171210-18.00-1.47%119712231,020,959
08 Aug 20171228-1.00-0.08%12181234915,731
07 Aug 20171229+4.00+0.33%12231230556,810
04 Aug 20171225+3.00+0.25%12071230821,691
03 Aug 20171222+2.00+0.16%121512291,022,838
02 Aug 20171220+3.00+0.25%12111225833,567
01 Aug 201712170.000.00%121612291,178,623
31 Jul 20171217+6.00+0.50%121012211,842,884
28 Jul 20171211-16.00-1.30%119512152,064,188
27 Jul 20171227+7.00+0.57%121512451,978,210
26 Jul 20171220+16.00+1.33%120212201,498,525
25 Jul 20171204+20.00+1.69%118712061,599,078
24 Jul 20171184-35.00-2.87%118212172,263,614
21 Jul 20171219-12.00-0.97%121012361,405,949
20 Jul 20171231+8.00+0.65%121912361,111,994
19 Jul 20171223+14.00+1.16%120712231,248,175
18 Jul 20171209+24.00+2.03%118412091,417,002
17 Jul 20171185+14.00+1.20%117011911,861,365
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2101,2141,1511,183.1257843k2M1M-10-0.83%
1 Month1,2251,2451,1511,207.3153557k2M1M-25-2.04%
3 Months1,1881,2451,1501,196.4578557k4M1M121.01%
6 Months1,1031,2451,0081,143.8074557k4M1M978.79%
1 Year9611,2458961,070.5455110k4M1M23924.87%
3 Years7361,245521928.973356k24M1M46463.04%
5 Years348.21,245332.7855.420117k24M1M851.8244.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 06:04:57