Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.71% 1,139.00p 1,136.00p 1,138.00p 1,139.00p 1,130.00p 1,130.00p 1,421,315.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 53.0 6,021.45

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171131+3.00+0.27%11201133991,582
25 Apr 20171128+13.00+1.17%110911332,867,442
24 Apr 20171115+29.00+2.67%109611181,907,037
21 Apr 20171086+8.00+0.74%107310881,315,052
20 Apr 20171078+20.00+1.89%105510801,299,049
19 Apr 20171058-3.00-0.28%105710711,198,518
18 Apr 20171061-5.00-0.47%105610742,023,615
13 Apr 20171066+8.00+0.76%105610701,849,382
12 Apr 20171058+5.00+0.47%105210631,346,220
11 Apr 20171053+6.00+0.57%104310572,809,282
10 Apr 20171047+17.00+1.65%102810521,128,599
07 Apr 20171030-4.00-0.39%100810351,207,091
06 Apr 20171034-19.00-1.80%101710371,281,711
05 Apr 20171053-12.00-1.13%105310672,238,047
04 Apr 20171065+10.00+0.95%105210681,075,786
03 Apr 20171055-7.00-0.66%105310681,559,000
31 Mar 201710620.000.00%105310671,553,335
30 Mar 20171062+1.00+0.09%10571068680,233
29 Mar 20171061+5.00+0.47%105310651,077,959
28 Mar 20171056-1.00-0.09%105010641,053,269
27 Mar 20171057-4.00-0.38%10481060860,573
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,058.001,139.001,055.000.0000992k3M2M81.007.66%
1 Month1,061.001,139.001,008.000.0000680k3M2M78.007.35%
3 Months1,074.001,139.001,008.000.0000680k3M1M65.006.05%
6 Months958.001,139.00896.000.0000110k3M1M181.0018.89%
1 Year902.001,139.00521.000.0000110k6M1M237.0026.27%
3 Years779.501,139.00521.000.000056k24M1M359.5046.12%
5 Years332.901,139.00301.000.000017k24M1M806.10242.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 22:41:56