Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.27% 1,120.00p 1,118.00p 1,119.00p 1,127.00p 1,113.00p 1,120.00p 1,104,122 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 52.1 5,918.03

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171120-3.00-0.27%111311271,104,122
21 Sep 201711230.000.00%112011281,083,370
20 Sep 20171123-13.00-1.14%111911441,071,644
19 Sep 20171136+10.00+0.89%112411391,332,622
18 Sep 20171126+18.00+1.62%111211291,144,637
15 Sep 20171108-7.00-0.63%109511203,081,901
14 Sep 20171115-12.00-1.06%111211251,473,367
13 Sep 20171127-8.00-0.70%112311341,376,072
12 Sep 20171135-15.00-1.30%111311471,653,827
11 Sep 20171150+8.00+0.70%114611621,177,117
08 Sep 20171142+24.00+2.15%111411431,296,293
07 Sep 20171118-9.00-0.80%111711291,047,411
06 Sep 20171127-14.00-1.23%112211371,142,620
05 Sep 20171141-7.00-0.61%11401158881,426
04 Sep 20171148-10.00-0.86%11481157574,193
01 Sep 20171158+5.00+0.43%114911631,764,411
31 Aug 20171153-17.00-1.45%115111671,573,336
30 Aug 20171170-2.00-0.17%11631182787,144
29 Aug 20171172-17.00-1.43%116411921,209,114
25 Aug 20171189+10.00+0.85%117412131,023,840
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1201,1441,0951,119.69821M3M2M0-
1 Month1,1791,2131,0951,137.0449574k3M1M-59-5.00%
3 Months1,1681,2451,0951,177.7121435k3M1M-48-4.11%
6 Months1,0591,2451,0081,157.0725435k4M1M615.76%
1 Year972.51,2458961,087.5993110k4M1M147.515.17%
3 Years7201,245521942.360675k24M1M40055.56%
5 Years353.71,245353.7862.852917k24M1M766.3216.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 04:30:20