Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.42% 1,172.00p 1,171.00p 1,172.00p 1,180.00p 1,166.00p 1,177.00p 1,138,416 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 54.5 6,192.80

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171177-3.00-0.25%117211881,307,102
24 May 20171180+3.00+0.25%117411841,169,878
23 May 20171177+12.00+1.03%11631177951,520
22 May 20171165-4.00-0.34%11631177770,226
19 May 20171169+1.00+0.09%11671180741,862
18 May 20171168+13.00+1.13%114111701,793,327
17 May 20171155-15.00-1.28%115111691,887,450
16 May 20171170-8.00-0.68%116711791,643,937
15 May 20171178-2.00-0.17%11731185842,331
12 May 20171180+14.00+1.20%116411841,574,154
11 May 20171166-6.00-0.51%116011721,095,012
10 May 20171172-2.00-0.17%116911781,254,626
09 May 20171174+11.00+0.95%11581180962,138
08 May 20171163-6.00-0.51%116011702,552,998
05 May 20171169+10.00+0.86%11541169865,582
04 May 20171159+7.00+0.61%114611621,536,117
03 May 201711520.000.00%114511561,188,404
02 May 20171152+4.00+0.35%114811581,463,347
28 Apr 20171148+9.00+0.79%113711591,705,478
27 Apr 20171139+8.00+0.71%113011391,421,315
26 Apr 20171131+3.00+0.27%11201133991,582
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1691,1881,1630.0000742k1M988k30.26%
1 Month1,1371,1881,1370.0000742k3M1M353.08%
3 Months1,0771,1881,0080.0000680k3M1M958.82%
6 Months9381,1889260.0000110k3M1M23424.95%
1 Year9241,1885210.0000110k6M1M24826.84%
3 Years778.51,1885210.000056k24M1M393.550.55%
5 Years314.31,188306.10.000017k24M1M857.7272.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 18:52:24