Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.10% 1,102.00p 1,104.00p 1,105.00p 1,109.00p 1,096.00p 1,098.00p 1,073,803.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 174.1 38.9 28.3 5,812.86

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171090-5.00-0.46%10801099931,119
16 Feb 20171095-11.00-0.99%10911105849,751
15 Feb 20171106+9.00+0.82%10951107752,247
14 Feb 20171097+5.00+0.46%108510971,151,762
13 Feb 20171092+9.00+0.83%10821093725,735
10 Feb 20171083+1.00+0.09%107810861,061,964
09 Feb 20171082+17.00+1.60%106010831,232,529
08 Feb 20171065-3.00-0.28%10591072977,715
07 Feb 20171068+4.00+0.38%10631077914,220
06 Feb 20171064-16.00-1.48%10641082732,638
03 Feb 20171080+9.00+0.84%10671086777,960
02 Feb 20171071-7.00-0.65%10631077882,669
01 Feb 20171078+3.00+0.28%107310911,071,181
31 Jan 20171075+6.00+0.56%10661084826,700
30 Jan 20171069-14.00-1.29%106110801,109,980
27 Jan 20171083+10.00+0.93%106210891,552,493
26 Jan 20171073-20.00-1.83%106911263,071,598
25 Jan 20171093+33.00+3.11%106810942,874,483
24 Jan 20171060+2.00+0.19%104910711,189,857
23 Jan 20171058-2.00-0.19%10441062828,854
20 Jan 20171060+7.00+0.66%105010681,099,743
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,093.001,109.001,080.001,095.8492726k1M882k9.000.82%
1 Month1,052.001,126.001,044.001,079.5858726k3M1M50.004.75%
3 Months934.001,126.00926.001,035.9117187k3M1M168.0017.99%
6 Months949.501,126.00896.00988.6450187k3M1M152.5016.06%
1 Year899.001,126.00521.00923.8032187k6M1M203.0022.58%
3 Years794.001,126.00521.00872.715456k24M1M308.0038.79%
5 Years374.101,126.00301.00808.182017k24M1M727.90194.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 22:39:56