Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,058.00p 1,060.00p 1,061.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 174.1 38.9 27.2 5,580.76

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171058-2.00-0.19%10441062828,854
20 Jan 20171060+7.00+0.66%105010681,099,743
19 Jan 20171053+1.00+0.10%104510561,272,440
18 Jan 20171052-6.00-0.57%10441063876,901
17 Jan 20171058-9.00-0.84%105310681,023,084
16 Jan 20171067-18.00-1.66%10661085916,719
13 Jan 20171085+26.00+2.46%105910891,579,882
12 Jan 20171059-14.00-1.30%105710721,032,432
11 Jan 20171073+9.00+0.85%105810751,122,173
10 Jan 20171064+7.00+0.66%10481065845,591
09 Jan 20171057-3.00-0.28%105310681,304,839
06 Jan 20171060+10.00+0.95%104510601,343,265
05 Jan 20171050+3.00+0.29%10451056940,942
04 Jan 20171047+11.00+1.06%10331047976,362
03 Jan 20171036+22.00+2.17%101510361,166,681
30 Dec 20161014+10.00+1.00%993.51014582,263
29 Dec 20161004+3.00+0.30%9941007448,077
28 Dec 20161001+2.50+0.25%9881001671,401
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,060.001,068.000.001,056.1525829k1M1M-2.00-0.19%
1 Month1,001.001,089.000.001,054.3278448k2M1M57.005.69%
3 Months948.501,089.000.00986.6448187k3M1M109.5011.54%
6 Months891.501,089.000.00966.2888187k3M1M166.5018.68%
1 Year903.001,089.000.00909.0694187k6M1M155.0017.17%
3 Years751.501,089.000.00867.172056k24M1M306.5040.79%
5 Years345.701,089.000.00801.840717k24M1M712.30206.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 07:15:41