Share Name Share Symbol Market Type Share ISIN Share Description
St.James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.22% 999.50p 1,000.00p 1,001.00p 1,002.00p 985.50p 990.00p 1,407,251.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 174.1 38.9 25.7 5,271.69

St James Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016999.5+12.00+1.22%985.510021,407,251
08 Dec 2016987.5+2.50+0.25%978990.51,093,565
07 Dec 2016985+41.50+4.40%9469851,524,247
06 Dec 2016943.5+3.50+0.37%933.5946859,512
05 Dec 2016940+0.50+0.05%936949.5771,982
02 Dec 2016939.5-3.00-0.32%926942.5784,356
01 Dec 2016942.5+2.50+0.27%929943.51,313,883
30 Nov 2016940-7.00-0.74%9349531,595,439
29 Nov 2016947+8.00+0.85%9289471,204,142
28 Nov 2016939+2.00+0.21%928944801,328
25 Nov 2016937-5.50-0.58%934945.5429,510
24 Nov 2016942.5+2.50+0.27%931.5950.5623,412
23 Nov 2016940-4.00-0.42%9369561,415,363
22 Nov 2016944+11.50+1.23%934.5948.51,160,060
21 Nov 2016932.5-19.50-2.05%928958771,152
18 Nov 2016952+5.50+0.58%949.59871,572,800
17 Nov 2016946.5+2.00+0.21%936.5949.5689,899
16 Nov 2016944.5-9.00-0.94%942959.5773,733
15 Nov 2016953.5+13.00+1.38%9409551,091,788
14 Nov 2016940.5+3.00+0.32%938956.51,074,766
11 Nov 2016937.5-16.50-1.73%9299691,905,330
Download more St.James's Place Historical Data

St.James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week936.501,002.00926.00964.4656772k2M1M63.006.73%
1 Month959.001,002.00926.00947.9484430k2M1M40.504.22%
3 Months945.501,003.00896.00948.6399430k3M1M54.005.71%
6 Months883.501,003.00521.00902.1654430k6M1M116.0013.13%
1 Year965.001,023.00521.00900.997775k6M1M34.503.58%
3 Years648.001,031.00521.00857.094975k24M1M351.5054.24%
5 Years324.101,031.00301.00794.772117k24M1M675.40208.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 02:18:00