Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.51% 1,041.00p 1,043.00p 1,044.00p 1,050.00p 1,033.00p 1,050.00p 1,294,135.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 48.4 5,503.36

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171041-16.00-1.51%103310501,294,135
21 Mar 20171057-20.00-1.86%105710821,259,293
20 Mar 20171077+5.00+0.47%10631081762,258
17 Mar 20171072-8.00-0.74%107210901,992,012
16 Mar 20171080-3.00-0.28%107810941,300,934
15 Mar 20171083-2.00-0.18%107010871,104,127
14 Mar 20171085-8.00-0.73%10761094793,461
13 Mar 20171093+10.00+0.92%10851098719,889
10 Mar 20171083-2.00-0.18%10831093805,940
09 Mar 20171085+3.00+0.28%10731086810,105
08 Mar 20171082+3.00+0.28%10741088980,816
07 Mar 20171079-7.00-0.64%107610891,456,704
06 Mar 20171086+6.00+0.56%108311101,533,153
03 Mar 20171080-2.00-0.18%106510831,355,258
02 Mar 20171082+6.00+0.56%106710821,209,906
01 Mar 20171076+21.00+1.99%105110821,993,754
28 Feb 20171055-33.00-3.03%1010.0000610723,472,354
27 Feb 20171088+3.00+0.28%107810941,555,357
24 Feb 20171085-2.00-0.18%10761096935,730
23 Feb 201710870.000.00%10851094911,628
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.001,094.001,033.000.0000762k2M1M-43.00-3.97%
1 Month1,088.001,110.001,010.000.0000720k3M1M-47.00-4.32%
3 Months1,001.001,126.00988.000.0000110k3M1M40.004.00%
6 Months968.501,126.00896.000.0000110k3M1M72.507.49%
1 Year938.501,126.00521.000.0000110k6M1M102.5010.92%
3 Years854.001,126.00521.000.000056k24M1M187.0021.90%
5 Years366.801,126.00301.000.000017k24M1M674.20183.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 06:21:01