Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.70% 1,158.00p 1,158.00p 1,159.00p 1,165.00p 1,144.00p 1,153.00p 776,372 12:55:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 53.9 6,118.82

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171150-8.00-0.69%114711602,325,770
20 Nov 20171158+3.00+0.26%114411591,032,328
17 Nov 20171155+13.00+1.14%113711561,370,186
16 Nov 20171142+7.00+0.62%1135.510111501,054,606
15 Nov 20171135-8.00-0.70%113311441,500,811
14 Nov 20171143+15.00+1.33%11251149.44232,165,119
13 Nov 20171128-18.00-1.57%111911541,275,200
10 Nov 201711460.000.00%11411172.0131896,786
09 Nov 20171146-19.00-1.63%114511751,873,574
08 Nov 20171165-14.00-1.19%11611184.55431,572,130
07 Nov 20171179-3.00-0.25%1178.885311881,114,143
06 Nov 201711820.000.00%11581201.05051,108,035
03 Nov 20171182-18.00-1.50%118212041,666,308
02 Nov 20171200+18.00+1.52%118212051,536,431
01 Nov 20171182+5.00+0.42%1176.739611892,075,916
31 Oct 20171177+4.00+0.34%116711811,193,930
30 Oct 20171173-3.00-0.26%11731185.95171,141,750
27 Oct 20171176-8.00-0.68%1164.68911901,410,103
26 Oct 20171184+19.00+1.63%11621188.88091,322,655
25 Oct 20171165-28.00-2.35%11621193.26112,554,404
24 Oct 20171193+23.00+1.97%1167.290811942,572,331
23 Oct 20171170-6.00-0.51%116111801,005,089
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1441,1651,1331,147.82541M2M1M141.22%
1 Month1,1921,2051,1191,163.4845897k3M1M-34-2.85%
3 Months1,1811,2051,0951,150.1175574k3M1M-23-1.95%
6 Months1,1801,2451,0951,172.7069435k4M1M-22-1.86%
1 Year947.51,2459261,124.1824110k4M1M210.522.22%
3 Years768.51,245521971.317275k24M1M389.550.68%
5 Years396.51,245380.6876.346017k24M1M761.5192.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:14:07