Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.32% 1,256.50p 1,254.50p 1,256.00p 1,261.50p 1,250.50p 1,256.00p 901,327 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 58.4 6,639.29

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181256.5+4.00+0.32%1250.51261.5901,327
17 Jan 20181252.5+6.50+0.52%1244.51260.51,202,289
16 Jan 20181246+3.00+0.24%1241.512541,579,124
15 Jan 20181243+0.50+0.04%1233.512461,102,685
12 Jan 20181242.5+3.00+0.24%12401248.51,058,392
11 Jan 20181239.5-18.00-1.43%1235.51261.52,095,130
10 Jan 20181257.5+2.00+0.16%1252.512631,203,487
09 Jan 20181255.5+11.50+0.92%12441257.5945,518
08 Jan 20181244-7.00-0.56%1240.51252.51,027,403
05 Jan 20181251+7.00+0.56%124112551,457,150
04 Jan 20181244+7.00+0.57%1231.51244.51,450,350
03 Jan 201812370.000.00%122712401,017,562
02 Jan 20181237+11.00+0.90%1221.512471,516,707
29 Dec 20171226+10.00+0.82%12121226521,721
28 Dec 20171216+6.00+0.50%12061216591,560
27 Dec 20171210+8.00+0.67%11981213597,979
22 Dec 20171202+1.00+0.08%11941209328,605
21 Dec 20171201+10.00+0.84%118412011,828,314
20 Dec 20171191-10.00-0.83%11911205965,047
19 Dec 20171201+7.00+0.59%119012081,391,727
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,255.51,261.51,233.51,244.17891M2M1M10.08%
1 Month1,1901,2631,1841,237.9631329k2M1M66.55.59%
3 Months1,1701,2631,1191,189.7066329k2M1M86.57.39%
6 Months1,2251,2631,0951,176.7155329k3M1M31.52.57%
1 Year1,0551,2631,0081,150.5311329k4M1M201.519.10%
3 Years826.51,263521990.182275k24M1M43052.03%
5 Years457.41,263450.5890.041156k24M1M799.1174.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:54:40