We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sivota Plc | LSE:SIV | London | Ordinary Share | GB00BMH30492 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 30.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 47,027 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.92M | -3.2M | -0.2542 | -1.28 | 4.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 16 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 12 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 11 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 10 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 09 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 08 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 3,892 |
| 04 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 2,609 |
| 02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 27 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 25 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 22 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 21 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 20 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 19 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.50 | 32.50 | 32.50 | 32.50 | 3,251 | 0.00 | 0.00% |
| 3 Months | 32.50 | 32.50 | 30.80 | 32.50 | 1,655 | 0.00 | 0.00% |
| 6 Months | 62.50 | 62.50 | 30.00 | 34.55 | 665 | -30.00 | -48.00% |
| 1 Year | 95.00 | 95.00 | 30.00 | 67.90 | 1,311 | -62.50 | -65.79% |
| 3 Years | 102.50 | 215.00 | 30.00 | 134.75 | 4,444 | -70.00 | -68.29% |
| 5 Years | 102.50 | 215.00 | 30.00 | 134.75 | 4,444 | -70.00 | -68.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
