Share Name Share Symbol Market Type Share ISIN Share Description
ST Ives LSE:SIV London Ordinary Share GB0007689002 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.75% 126.50p 126.25p 130.00p 134.00p 125.00p 128.50p 58,208.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 367.5 -5.7 -5.9 - 180.55

ST Ives (SIV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18/01/2017 16:35:21126.502,8293,578.69UT
18/01/2017 16:04:20129.06377486.54O
18/01/2017 15:59:54126.68500633.39O
18/01/2017 15:22:25126.501,9882,514.82O
18/01/2017 15:03:28126.0033.78AT
View all ST Ives trades in real-time

ST Ives (SIV) Share Charts

1 Year ST Ives Chart

1 Year ST Ives Chart

1 Month ST Ives Chart

1 Month ST Ives Chart

Intraday ST Ives Chart

Intraday ST Ives Chart
ST Ives share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 00:20:19