Share Name Share Symbol Market Type Share ISIN Share Description
ST.Ives LSE:SIV London Ordinary Share GB0007689002 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.03% 120.25p 120.00p 120.75p 121.25p 120.00p 121.25p 39,431.00 16:28:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 367.5 -5.7 -5.9 - 171.63

St Ives (SIV) Latest News

More St Ives News
St Ives Takeover Rumours

St Ives (SIV) Share Charts

1 Year St Ives Chart

1 Year St Ives Chart

1 Month St Ives Chart

1 Month St Ives Chart

Intraday St Ives Chart

Intraday St Ives Chart

St Ives (SIV) Discussions and Chat

St Ives Forums and Chat

Date Time Title Posts
21/11/201610:26*** St Ives ***118.00
18/5/201608:00Positive Print1,497.00
21/5/201309:30shares mag interviews boss of st ives2.00
07/1/201308:23st ives jumps 5 %1.00
04/1/200713:19PRINTING BACK IN FASHION ????49.00

Add a New Thread

St Ives (SIV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:41:24121.006,6438,038.03NT
17:37:57121.0010,00012,100.00NT
16:35:16120.2511.20UT
16:28:19120.2584101.01AT
16:15:05120.744,1124,964.83O
View all St Ives trades in real-time

St Ives (SIV) Top Chat Posts

DateSubject
02/12/2016
08:20
St Ives Daily Update: ST.Ives is listed in the Media sector of the London Stock Exchange with ticker SIV. The last closing price for St Ives was 121.50p.
ST.Ives has a 4 week average price of 128.56p and a 12 week average price of 132.95p.
The 1 year high share price is 248p while the 1 year low share price is currently 70p.
There are currently 142,729,678 shares in issue and the average daily traded volume is 36,267 shares. The market capitalisation of ST.Ives is £171,632,437.80.
11/11/2016
13:07
diablo1967: Trading update mid December should IMO be positive and result in a minimum of 12-19% higher share price from current levels with a progressive and sustained but steady climb back toward the £2 mark over the coming 12-18 month period .
21/7/2016
08:21
edmundshaw: Another 11% recovery today. Really extraordinary share price graph here...
20/7/2016
20:29
pvee: I agree with red army. also a holder but not convinced about the management. Can only hope that their (belated) confidence (or opportunism) in the direction of the share price is warranted
24/6/2016
13:50
diablo1967: Dean well we voted to leave which you predicted well done ! However way off the mark on its strategic affect on this share price . Previous drop was dramatic enough I think
20/5/2016
21:11
mida5: I don't see the share price going anywhere until we get proper guidance on figures IMO
29/4/2016
11:08
cjohn: I've been attracted here by the steep drop in Price. I invested quite heavily in SIV several years ago when their share Price was around 40p. At that point they were trading at a marked discount to tangible assets - property and plant, inventory and so on. I'm amazed to see that they've blown all the tangibles on a multitude of acquisitions in modish marketing outfits and they now have negative equity. What's more the share Price is now well below where I sold out. Staggering value destruction.
28/4/2016
16:47
davr0s: Yes but q4 and 2017 materially behind - unfortunately they haven't quantified how material. And stock markets forward looking which is why I bailed out Monday. Bought these around 100 in 2012 so sad to see share price crater so badly this week. Will keep an eye on developments
27/4/2016
11:31
diablo1967: Rather convenient that the share price falls dramatically after ambiguous figures released and now the directors pile in ???? Dodgy dealing .com
13/8/2015
17:27
lord gnome: Yes, not the most detailed of RNS announcements, was it? However, the market has been moving the share price northwards recently, even if painfully slowly. I think we could yet be on the verge of a stronger move north as come closer to results. I will be greatly disappointed if we are still under £2 by the end of September.
11/2/2013
18:21
rubymurray: With the TS just over a month away, I believe that SIV share price will just follow the market trend until the update. I remain a buyer at these prices believing this share has the potential to double within 2 years.
St Ives share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 18:09:52