We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.12% | 1,667.00 | 1,667.00 | 1,668.00 | 1,683.00 | 1,658.00 | 1,683.00 | 3,378,973 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -300.36 | 18.22B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 6141Y
SSE PLC
07 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 423,727 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,319.25 pence Share ----------------------- --------------- Lowest Price Per Share 1,309.00 pence ----------------------- --------------- Highest Price Per Share 1,331.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
----------- -------- ------------- -------- --------
06/12/2017 08:30:47 1,316.0000 172 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:32:12 1,316.0000 1,756 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:32:12 1,316.0000 767 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:33:11 1,317.0000 735 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:33:11 1,317.0000 655 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:33:11 1,317.0000 106 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:33:11 1,317.0000 735 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:34:20 1,317.0000 949 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:34:32 1,316.0000 675 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:34:37 1,316.0000 561 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:34:37 1,316.0000 208 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:22 1,316.0000 398 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:22 1,316.0000 696 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 12 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 958 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 709 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 164 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 568 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 716 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 474 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 381 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:36:44 1,316.0000 276 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:37:16 1,316.0000 1,069 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:37:27 1,316.0000 996 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 30 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 389 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 2,020 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 1,707 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 271 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 654 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:40:17 1,316.0000 102 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:41:37 1,316.0000 487 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:42:44 1,316.0000 706 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:42:44 1,316.0000 340 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:43:17 1,316.0000 587 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:43:28 1,316.0000 67 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:43:28 1,316.0000 430 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:43:31 1,316.0000 598 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:43:40 1,316.0000 33 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 680 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 233 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 1,074 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 142 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 1,469 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 1,331 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 1,385 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 573 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 843 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 122 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 2,343 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 1,481 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 680 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:39 1,316.0000 654 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:44:49 1,316.0000 4,728 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:48:33 1,316.0000 1,010 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:49:34 1,316.0000 439 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 1,488 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 1,999 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 1,423 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 576 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 624 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 673 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 6,763 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 624 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 798 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 578 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:50:24 1,316.0000 9 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:51:27 1,316.0000 2,945 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:54:07 1,316.0000 49 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:56:03 1,317.0000 1,734 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:56:03 1,317.0000 2,239 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:56:03 1,317.0000 514 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:56:03 1,317.0000 3,622 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:56:04 1,316.0000 1,098 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:57:57 1,317.0000 1,159 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:57:57 1,317.0000 708 LSE
----------- -------- ------------- -------- --------
06/12/2017 08:57:57 1,317.0000 103 LSE
----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 1,717 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 130 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 2,508 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 154 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 4,355 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 446 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 1,495 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 5 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 411 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 1,120 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 515 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 477 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 309 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 800 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 2,508 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:13:57 1,322.0000 360 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:14:09 1,322.0000 991 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:14:10 1,322.0000 4,462 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:14:10 1,322.0000 637 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:18:15 1,322.0000 664 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:18:15 1,322.0000 651 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:21:03 1,323.0000 5,120 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 732 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 4,119 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 998 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 415 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 735 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:30:26 1,331.0000 200 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:31:35 1,331.0000 302 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:31:35 1,331.0000 297 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:31:35 1,331.0000 163 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 79 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 343 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 1,040 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 737 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 737 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 719 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 1,004 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 121 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 109 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 112 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 719 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 328 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:33:48 1,331.0000 130 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 364 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 502 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 2,016 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 601 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 124 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 141 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 754 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:09 1,330.0000 866 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:34:17 1,330.0000 866 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 866 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 1,000 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 653 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 2,470 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 213 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 866 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 383 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:38:23 1,330.0000 142 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 57 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 716 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 964 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 73 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 30 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 846 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:42:27 1,329.0000 277 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 857 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 857 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 13 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 334 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 774 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:45:26 1,328.0000 415 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:46:27 1,327.0000 719 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:46:27 1,327.0000 41 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:46:27 1,327.0000 76 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:46:27 1,327.0000 643 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:46:27 1,327.0000 41 LSE
----------- -------- ------------- -------- -------- 06/12/2017 09:47:17 1,327.0000 276 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:17 1,327.0000 402 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:17 1,327.0000 304 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:17 1,327.0000 719 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:34 1,326.0000 798 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:34 1,326.0000 805 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:34 1,326.0000 223 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:34 1,326.0000 805 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:47:34 1,326.0000 41 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:50:30 1,324.0000 528 LSE ----------- -------- ------------- -------- -------- 06/12/2017 09:50:30 1,324.0000 745 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:05:02 1,327.0000 796 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:10:48 1,326.0000 435 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:10:48 1,326.0000 736 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:10:48 1,326.0000 391 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:10:48 1,326.0000 989 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:10:48 1,326.0000 826 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:27:30 1,327.0000 701 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:27:30 1,327.0000 701 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:27:30 1,327.0000 268 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:31:26 1,326.0000 648 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:37:28 1,327.0000 1,117 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:37:28 1,327.0000 658 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:37:28 1,327.0000 136 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:42:45 1,327.0000 579 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 495 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 1,158 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 755 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 34 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 818 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 789 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:46:30 1,327.0000 310 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 800 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 146 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 924 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 698 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 893 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 124 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 122 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 893 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:52:13 1,326.0000 794 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 126 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 740 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 60 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 769 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 254 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 1,200 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 339 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 921 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 895 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 421 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 559 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:53:21 1,325.0000 129 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:54:03 1,324.0000 163 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:54:03 1,324.0000 666 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:54:21 1,324.0000 466 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:54:21 1,324.0000 970 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:01 1,324.0000 86 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:01 1,324.0000 916 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:01 1,324.0000 1,384 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:01 1,324.0000 726 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:01 1,324.0000 1,233 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:42 1,323.0000 239 LSE ----------- -------- ------------- -------- -------- 06/12/2017 10:59:42 1,323.0000 991 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:02:59 1,322.0000 636 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:02:59 1,322.0000 726 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:02:59 1,322.0000 577 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:41:11 1,322.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:41:11 1,322.0000 749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:41:11 1,322.0000 749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:41:11 1,322.0000 1,706 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:53:38 1,322.0000 477 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:53:38 1,322.0000 338 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:53:38 1,322.0000 831 LSE ----------- -------- ------------- -------- -------- 06/12/2017 11:53:38 1,322.0000 389 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 1,025 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 990 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 810 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 1,372 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 810 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 810 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:05:58 1,322.0000 929 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:07:24 1,322.0000 894 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:07:24 1,322.0000 894 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:07:24 1,322.0000 71 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 138 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 1,042 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 741 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 617 LSE
----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 292 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 76 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 88 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 237 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 469 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 663 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 612 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:17:18 1,322.0000 131 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:20:31 1,321.0000 1,352 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:20:31 1,321.0000 700 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:20:31 1,321.0000 1,058 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:20:31 1,321.0000 1,042 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:27:42 1,321.0000 1,075 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:27:42 1,321.0000 474 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:27:42 1,321.0000 268 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 467 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 390 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 574 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 195 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 857 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 857 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 643 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 1,611 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:32:16 1,320.0000 857 LSE ----------- -------- ------------- -------- -------- 06/12/2017 12:46:05 1,321.0000 1,699 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 651 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 863 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 834 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 1,112 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 834 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:06:39 1,321.0000 1,820 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 179 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 1,520 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 718 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 684 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 907 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 856 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 907 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 393 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 600 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 100 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:12:49 1,320.0000 307 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 855 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 446 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 302 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 2,167 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 855 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 748 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:18 1,319.0000 229 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 825 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 890 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 244 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 522 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 809 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 81 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 326 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 260 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:21 1,318.0000 499 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:22 1,318.0000 630 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:22 1,318.0000 123 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:22 1,318.0000 506 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:13:22 1,318.0000 69 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:17:03 1,317.0000 1,344 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:54 1,316.0000 177 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 38 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 927 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 551 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 521 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 79 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:29:56 1,316.0000 308 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:30:11 1,315.0000 125 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:42:59 1,315.0000 446 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:44:01 1,315.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:48:57 1,315.0000 94 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:49:24 1,315.0000 28 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:49:24 1,315.0000 960 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:17 1,315.0000 100 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:23 1,315.0000 60 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:23 1,315.0000 930 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:23 1,315.0000 1,089 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:41 1,315.0000 804 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:41 1,315.0000 250 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:50:41 1,315.0000 233 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 719 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 812 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 649 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 850 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 905 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 1,064 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 778 LSE
----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,314.0000 1,233 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 66 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 731 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 787 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 97 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 801 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 787 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 731 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 346 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 679 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 605 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 460 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:22 1,313.0000 731 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:25 1,312.0000 932 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:25 1,312.0000 782 LSE ----------- -------- ------------- -------- -------- 06/12/2017 13:51:25 1,312.0000 805 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:03:01 1,313.0000 277 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:03:04 1,313.0000 447 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:03:04 1,313.0000 7 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:08:09 1,314.0000 387 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:08:31 1,314.0000 235 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:08:31 1,314.0000 209 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:11:31 1,314.0000 125 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:12:31 1,314.0000 278 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:13:31 1,314.0000 277 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:14:31 1,314.0000 151 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 831 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 824 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 7 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 824 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 831 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 831 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:18:31 1,314.0000 167 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 2,291 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 735 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 2,200 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 4,491 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 667 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 532 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 68 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 1,049 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 1,045 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 71 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:02 1,317.0000 735 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 232 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 655 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 304 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 89 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 887 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 791 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 519 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 823 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 3,022 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 887 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:10 1,316.0000 1 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:33:30 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:34:28 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:35:57 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:36:08 1,316.0000 217 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:36:19 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:36:50 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:38:47 1,316.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:39:37 1,316.0000 4 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 760 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 127 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 690 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 197 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 641 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:43:39 1,316.0000 178 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 581 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 1,105 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 284 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 784 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 234 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 865 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 1,661 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 865 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 865 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 444 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 541 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 217 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 324 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 462 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:53:32 1,315.0000 365 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 986 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 329 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 2,759 LSE
----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 948 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 789 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 351 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 411 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 27 LSE ----------- -------- ------------- -------- -------- 06/12/2017 14:59:30 1,314.0000 263 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:01:08 1,314.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:01:58 1,314.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:02:51 1,314.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:03:23 1,314.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:13 1,314.0000 82 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:13 1,314.0000 43 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:13 1,314.0000 542 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:13 1,314.0000 89 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:13 1,314.0000 204 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:30 1,313.0000 106 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:43 1,313.0000 813 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 919 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 92 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 509 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 318 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 509 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 827 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 735 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 92 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:55 1,313.0000 173 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:57 1,312.0000 714 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:57 1,312.0000 111 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:57 1,312.0000 544 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:04:58 1,312.0000 59 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:06:03 1,312.0000 714 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:06:54 1,312.0000 714 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:07:13 1,312.0000 714 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:12:35 1,312.0000 24 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:13:03 1,312.0000 276 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:13:03 1,312.0000 600 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:13:03 1,312.0000 248 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:16:33 1,312.0000 846 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:23:51 1,312.0000 308 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:23:51 1,312.0000 644 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:23:51 1,312.0000 649 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,311.0000 1,762 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,311.0000 1,153 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,311.0000 860 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,311.0000 1,077 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,311.0000 731 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 672 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 2,058 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 1,248 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 823 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 655 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:05 1,310.0000 828 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:17 1,309.0000 902 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:24:17 1,309.0000 472 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 5,585 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 734 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 3,273 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 6,869 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 1,664 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:47:32 1,316.0000 817 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:48:44 1,316.0000 238 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:48:44 1,316.0000 256 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:48:44 1,316.0000 2,437 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:48:44 1,316.0000 420 LSE ----------- -------- ------------- -------- -------- 06/12/2017 15:48:44 1,316.0000 899 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:08:09 1,319.0000 10,734 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:08:09 1,319.0000 908 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:08:09 1,319.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:08:09 1,319.0000 2,927 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:08:09 1,319.0000 908 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,049 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 846 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,749 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,379 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 647 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 193 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,379 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 321 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 653 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 130 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,058 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,712 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 846 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 363 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,379 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 458 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 31 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,183 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 165 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 1,130 LSE
----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 120 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 889 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 120 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 370 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 19 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:25:56 1,319.0000 252 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:10 1,318.0000 2,934 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:11 1,318.0000 2 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:18 1,318.0000 2,168 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 3,201 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 1,077 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 711 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 1,336 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 27 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 665 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 1,125 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:37 1,318.0000 19 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 758 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 350 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 758 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 137 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:46 1,317.0000 1 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 817 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 162 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 500 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 317 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 655 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 261 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:55 1,316.0000 556 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:26:56 1,316.0000 39 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:27:25 1,315.0000 391 LSE ----------- -------- ------------- -------- -------- 06/12/2017 16:29:28 1,315.0000 497 LSE ----------- -------- ------------- -------- --------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADKOBDDCBK
(END) Dow Jones Newswires
December 07, 2017 02:00 ET (07:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
