We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,659.50 | 1,659.50 | 1,660.00 | 1,666.00 | 1,643.00 | 1,657.00 | 1,264,489 | 10:52:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -299.82 | 18.18B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 9820L
SSE PLC
25 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24(th) July 2017 it purchased for cancellation a total of 643,340 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per 1,453.65 pence Share ----------------------- --------------- Lowest Price Per Share 1,445.00 pence ----------------------- --------------- Highest Price Per Share 1.473.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange venue
bought
----------- -------- ------------- -------- ----------------
24/07/2017 08:01:08 1,473.0000 729 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 76 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 255 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 358 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 333 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 332 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 353 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 371 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 40 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 307 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 356 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:01:08 1,473.0000 379 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:02:40 1,471.0000 843 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:04:18 1,471.0000 91 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:04:23 1,470.0000 619 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:04:23 1,470.0000 71 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:04:23 1,470.0000 413 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:04:23 1,470.0000 414 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:20 1,468.0000 375 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:24 1,467.0000 393 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:24 1,467.0000 388 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:24 1,467.0000 331 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:24 1,467.0000 339 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:24 1,467.0000 140 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:05:50 1,465.0000 400 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 390 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 421 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 333 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 356 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 354 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 363 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 338 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:07:43 1,464.0000 344 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:09:24 1,465.0000 133 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:09:24 1,465.0000 563 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:09:24 1,465.0000 744 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 679 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 277 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 484 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 928 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 398 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 1,503 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 395 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 390 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 378 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 385 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:15:07 1,466.0000 358 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:16:12 1,466.0000 400 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:16:12 1,466.0000 480 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:16:12 1,466.0000 419 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:16:12 1,466.0000 358 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:19:45 1,470.0000 611 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:19:45 1,470.0000 297 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:19:45 1,470.0000 611 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 684 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 385 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 355 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 347 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 1,325 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:20:45 1,469.0000 428 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:21:38 1,469.0000 437 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:21:38 1,469.0000 381 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:21:58 1,468.0000 359 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:22:19 1,468.0000 23 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:22:19 1,468.0000 382 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:22:19 1,468.0000 343 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:27:23 1,470.0000 568 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:27:23 1,470.0000 1,473 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:27:23 1,470.0000 595 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:27:23 1,470.0000 712 LSE
----------- -------- ------------- -------- --------------
24/07/2017 08:27:23 1,470.0000 351 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 08:29:13 1,470.0000 430 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:29:13 1,470.0000 970 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:29:13 1,470.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:29:13 1,470.0000 676 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:30:16 1,470.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:30:16 1,470.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:31:08 1,470.0000 507 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:31:08 1,470.0000 373 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:32:53 1,469.0000 424 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:32:53 1,469.0000 423 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:32:53 1,469.0000 352 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:32:53 1,469.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:34:03 1,468.0000 100 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:34:03 1,468.0000 683 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:34:03 1,468.0000 7 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:34:03 1,468.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:37:19 1,469.0000 1,733 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:37:29 1,468.0000 886 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:37:29 1,468.0000 388 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:37:29 1,468.0000 206 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:38:09 1,468.0000 221 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:38:09 1,468.0000 164 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:40:01 1,468.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:40:01 1,468.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:41:43 1,467.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:41:43 1,467.0000 486 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:41:43 1,467.0000 111 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:41:43 1,467.0000 231 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:41:43 1,467.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:45:29 1,467.0000 1,138 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:45:29 1,467.0000 300 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:45:29 1,467.0000 315 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:45:29 1,467.0000 24 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:46:12 1,466.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:46:12 1,466.0000 471 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:46:12 1,466.0000 121 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:46:12 1,466.0000 406 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:46:12 1,466.0000 381 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 495 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 1,099 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 840 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 372 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 957 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,467.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,466.0000 422 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,466.0000 427 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 08:56:45 1,466.0000 379 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 331 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 590 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 419 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:00:12 1,466.0000 525 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 549 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 1,105 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 690 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 489 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:07:36 1,466.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 373 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 394 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 400 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:10:46 1,465.0000 670 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:12:55 1,464.0000 603 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:12:55 1,464.0000 353 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:12:55 1,464.0000 352 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:13:08 1,463.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:13:50 1,463.0000 703 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:13:50 1,463.0000 1,056 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:16:48 1,466.0000 1,019 LSE ----------- -------- ------------- -------- --------------
24/07/2017 09:16:48 1,466.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 3,013 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 1,310 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 21 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:04 1,466.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:19:37 1,466.0000 387 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:45 1,466.0000 447 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:45 1,466.0000 1,144 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:45 1,466.0000 204 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:45 1,466.0000 133 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:45 1,466.0000 329 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:46 1,466.0000 758 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:21:46 1,466.0000 389 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:04 1,465.0000 562 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:04 1,465.0000 1,368 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:04 1,465.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:04 1,465.0000 439 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:04 1,465.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:09 1,464.0000 413 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:09 1,464.0000 715 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:09 1,464.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:09 1,464.0000 400 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:09 1,464.0000 83 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:15 1,463.0000 728 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:22:15 1,463.0000 398 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:23:00 1,462.0000 884 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:23:00 1,462.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:23:40 1,461.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 293 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 54 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 1,163 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 388 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 2,706 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 412 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 1,182 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:36:35 1,463.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:37:00 1,462.0000 447 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:37:00 1,462.0000 747 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:37:00 1,462.0000 457 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:37:00 1,462.0000 955 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:37:00 1,462.0000 468 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:38:25 1,461.0000 517 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:38:25 1,461.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:38:25 1,461.0000 353 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:38:47 1,460.0000 454 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:38:47 1,460.0000 18 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:39:10 1,459.0000 376 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:39:10 1,459.0000 668 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:40:29 1,459.0000 313 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:40:29 1,459.0000 56 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:40:29 1,459.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:41:59 1,458.0000 379 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:41:59 1,458.0000 552 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:41:59 1,458.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:42:27 1,457.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:42:27 1,457.0000 735 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:44:43 1,457.0000 375 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:44:43 1,457.0000 140 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:44:43 1,457.0000 228 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 102 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 758 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 316 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 50 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 568 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 388 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 481 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 166 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:03 1,456.0000 178 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:47:30 1,455.0000 644 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 95 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 128 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 77 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 723 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 349 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 721 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 396 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 332 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:51:57 1,455.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 415 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 778 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 435 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 22 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 778 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 09:53:07 1,454.0000 241 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:01:08 1,456.0000 647 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:01:08 1,456.0000 61 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:01:08 1,456.0000 1,132 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:01:08 1,456.0000 378 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:01:08 1,456.0000 318 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 743 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 1,189 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 446 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 202 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 1,372 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 541 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 730 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 180 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 359 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 457 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 354 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:04:06 1,455.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 615 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 757 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 696 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 385 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 144 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 234 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:11:43 1,454.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 670 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 387 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 503 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 476 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 380 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:17:44 1,454.0000 373 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 354 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 368 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 567 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 623 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 619 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 827 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 443 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:13 1,453.0000 25 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:56 1,452.0000 414 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:56 1,452.0000 646 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:19:56 1,452.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:20:16 1,451.0000 460 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:21:29 1,451.0000 355 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:21:29 1,451.0000 504 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:21:29 1,451.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:21:29 1,451.0000 379 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:23:02 1,451.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 376 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 307 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 541 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 627 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 382 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 510 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 437 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 401 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 22 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 297 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:06 1,450.0000 251 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:29:53 1,450.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:31:28 1,450.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:33:44 1,450.0000 763 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:44:22 1,450.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:44:22 1,450.0000 22 LSE ----------- -------- ------------- -------- --------------
24/07/2017 10:45:14 1,449.0000 427 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 640 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 183 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 508 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 375 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 585 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 839 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 405 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 99 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 503 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 559 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 465 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 454 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 335 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 263 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 167 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 223 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 442 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 432 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 516 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 189 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 158 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:14 1,449.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 554 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 397 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 562 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 406 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 451 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 649 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 425 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:45:17 1,448.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 607 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 182 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 272 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 256 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 147 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 474 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 1,323 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:46:17 1,447.0000 514 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:47:07 1,447.0000 367 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 369 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 449 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 948 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:50:04 1,446.0000 19 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:51:29 1,446.0000 364 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 551 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 251 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 130 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 393 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:53:37 1,445.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 10:59:13 1,448.0000 1,848 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:04:11 1,448.0000 332 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:11:36 1,449.0000 2,852 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:13:51 1,449.0000 329 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:13:51 1,449.0000 1,265 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:13:51 1,449.0000 3,658 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:13:51 1,449.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:24:08 1,451.0000 130 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:24:08 1,451.0000 158 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:24:08 1,451.0000 101 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:25:36 1,451.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:26:51 1,451.0000 380 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:28:21 1,451.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:29:36 1,451.0000 262 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:29:36 1,451.0000 120 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:31:06 1,451.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:32:21 1,451.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:33:51 1,451.0000 13 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:33:51 1,451.0000 200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:33:51 1,451.0000 138 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:35:06 1,451.0000 112 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:35:06 1,451.0000 244 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:36:21 1,451.0000 376 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:36:21 1,451.0000 14 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:37:51 1,451.0000 365 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 11:39:22 1,451.0000 329 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:40:37 1,451.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:41:44 1,451.0000 1,000 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:42:07 1,451.0000 383 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:43:37 1,451.0000 378 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 1,450 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 479 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 438 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 2,214 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 1,212 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 1 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 258 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 886 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 94 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 114 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 585 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 641 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 310 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 66 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 502 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 235 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 641 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 76 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:06 1,450.0000 482 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:44:20 1,450.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 288 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 676 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 1,819 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 350 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:50:48 1,451.0000 48 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:56:15 1,451.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:56:45 1,451.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:57:00 1,451.0000 240 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:57:00 1,451.0000 135 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:57:45 1,451.0000 165 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:57:45 1,451.0000 188 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:58:15 1,451.0000 392 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:59:00 1,451.0000 224 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 11:59:00 1,451.0000 169 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:05:01 1,451.0000 690 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:05:01 1,451.0000 100 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:05:01 1,451.0000 116 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:05:01 1,451.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:05:01 1,451.0000 44 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:06:45 1,451.0000 156 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:06:45 1,451.0000 191 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:07:00 1,451.0000 59 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:07:00 1,451.0000 326 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:08:11 1,451.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:08:16 1,451.0000 134 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:08:16 1,451.0000 210 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:09:00 1,451.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:09:00 1,451.0000 5 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:09:30 1,451.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:09:42 1,451.0000 108 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:09:42 1,451.0000 284 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:10:00 1,451.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:10:30 1,451.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:10:45 1,451.0000 47 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:10:45 1,451.0000 324 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:11:12 1,451.0000 176 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:11:12 1,451.0000 173 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:11:15 1,451.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:12:00 1,451.0000 238 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:12:00 1,451.0000 152 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:12:27 1,451.0000 48 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:12:27 1,451.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:12:27 1,451.0000 64 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:13:45 1,452.0000 680 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:13:45 1,452.0000 80 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:13:57 1,452.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:14:15 1,452.0000 301 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:14:15 1,452.0000 100 LSE ----------- -------- ------------- -------- --------------
24/07/2017 12:15:12 1,453.0000 388 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:15:15 1,453.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:16:30 1,453.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:16:42 1,453.0000 383 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:17:30 1,453.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:17:30 1,453.0000 4 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:18:12 1,453.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:19:01 1,453.0000 172 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:19:01 1,453.0000 184 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:19:27 1,453.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:20:16 1,453.0000 225 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:20:16 1,453.0000 165 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:20:42 1,453.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:21:01 1,452.0000 2,479 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:22:01 1,453.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:23:16 1,453.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:24:16 1,453.0000 98 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:24:16 1,453.0000 175 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:24:16 1,453.0000 96 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:25:01 1,453.0000 154 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:25:01 1,453.0000 230 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:25:46 1,453.0000 200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:25:46 1,453.0000 191 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:26:31 1,453.0000 163 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:26:31 1,453.0000 223 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:27:16 1,453.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:28:01 1,453.0000 30 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:28:01 1,453.0000 327 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:28:46 1,453.0000 254 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:28:46 1,453.0000 191 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:31:28 1,454.0000 92 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:31:28 1,454.0000 249 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:32:43 1,454.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:33:58 1,454.0000 206 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:33:58 1,454.0000 129 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:35:13 1,454.0000 335 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:36:28 1,454.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:37:58 1,454.0000 155 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:37:58 1,454.0000 219 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:39:13 1,454.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:40:29 1,454.0000 34 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:40:29 1,454.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:40:29 1,454.0000 96 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:41:44 1,454.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:42:59 1,454.0000 103 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:42:59 1,454.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:42:59 1,454.0000 33 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:44:29 1,454.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:45:44 1,454.0000 264 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:45:44 1,454.0000 119 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:46:59 1,454.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:48:14 1,454.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:49:29 1,454.0000 297 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:49:29 1,454.0000 97 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:50:59 1,454.0000 383 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:52:10 1,454.0000 1,847 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 12:52:10 1,454.0000 1,297 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:03:15 1,454.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:04:15 1,454.0000 359 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:05:30 1,454.0000 177 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:05:30 1,454.0000 197 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:06:45 1,454.0000 149 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:06:45 1,454.0000 211 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:08:00 1,454.0000 363 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:09:16 1,454.0000 32 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:09:16 1,454.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:09:16 1,454.0000 118 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:10:31 1,454.0000 132 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:10:31 1,454.0000 260 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:11:46 1,454.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:13:16 1,454.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:14:16 1,454.0000 378 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:15:03 1,453.0000 456 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:15:31 1,455.0000 93 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:15:31 1,455.0000 165 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:15:31 1,455.0000 85 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:16:46 1,455.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:16:46 1,455.0000 85 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:17:46 1,456.0000 314 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:17:46 1,456.0000 33 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:18:46 1,456.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:19:46 1,456.0000 360 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:21:01 1,456.0000 323 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:21:01 1,456.0000 69 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 13:22:16 1,456.0000 376 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:23:32 1,456.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:24:47 1,456.0000 267 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:24:47 1,456.0000 108 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:25:47 1,456.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:27:02 1,456.0000 372 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:02 1,456.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 3,162 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 326 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 22 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 4,643 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 1,472 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 964 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 353 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 2,298 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 909 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 633 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 312 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 530 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 713 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 43 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 6 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 210 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 530 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 152 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 27 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 245 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 495 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 295 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 397 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 302 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 825 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 255 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 485 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 682 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 555 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 600 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 140 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 105 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:28:58 1,455.0000 245 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:39:18 1,455.0000 248 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:39:18 1,455.0000 150 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:33 1,455.0000 50 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:33 1,455.0000 349 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 3,511 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 627 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 664 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 632 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 479 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 489 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 389 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 563 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 1,069 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 627 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,454.0000 85 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 676 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 364 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 336 LSE ----------- -------- ------------- -------- --------------
24/07/2017 13:40:55 1,453.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 1,894 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 424 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 252 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 726 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 622 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 368 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 389 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 887 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 615 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 214 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:55 1,453.0000 462 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:40:56 1,453.0000 195 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:41:11 1,453.0000 392 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:41:42 1,453.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 354 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 90 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 603 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 313 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 593 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:42:21 1,452.0000 854 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 1,709 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 424 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 464 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 367 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 263 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 78 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 2,064 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 2,038 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 740 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:00 1,452.0000 254 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:21 1,452.0000 200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:21 1,452.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:21 1,452.0000 509 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 13:58:21 1,452.0000 41 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:01:51 1,452.0000 299 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:01:51 1,452.0000 54 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 727 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 453 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 401 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 513 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 529 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 996 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 734 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 349 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 643 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 1,810 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 389 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 861 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 445 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 734 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:04:56 1,451.0000 256 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 630 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 477 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 440 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 409 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 403 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 630 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 31 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:05:11 1,450.0000 127 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:09:15 1,450.0000 231 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:21 1,451.0000 764 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 408 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 364 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 397 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 352 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:10:49 1,450.0000 321 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:11:19 1,450.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:13:25 1,450.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:13:25 1,450.0000 332 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 987 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 1,144 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 1,789 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 1,564 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 1,456 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 391 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:18:49 1,451.0000 2,185 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 2,424 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 1,600 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 2,000 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 1,800 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 600 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 439 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 20 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:26 1,451.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:20:36 1,451.0000 93 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 2,000 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 564 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 2,877 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 548 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 107 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 617 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 152 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 301 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 87 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 512 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 353 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 369 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 352 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:23:04 1,450.0000 359 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:25:34 1,452.0000 380 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:25:34 1,452.0000 286 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:25:35 1,451.0000 1,077 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:25:35 1,451.0000 1,412 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:27:52 1,450.0000 424 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:27:52 1,450.0000 401 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:27:52 1,450.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:27:52 1,450.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:27:52 1,450.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 293 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 51 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 728 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:31:27 1,449.0000 222 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 1,087 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 428 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 972 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 1,338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 397 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 37 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 683 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 99 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 581 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 411 LSE ----------- -------- ------------- -------- --------------
24/07/2017 14:34:07 1,449.0000 136 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 276 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 273 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:07 1,449.0000 66 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:34:53 1,451.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 2,761 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 953 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 906 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 531 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 408 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 381 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:14 1,450.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:53 1,449.0000 890 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:53 1,449.0000 689 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:37:53 1,449.0000 365 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 349 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 331 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 499 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,449.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:41:09 1,448.0000 399 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:42:47 1,448.0000 382 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:42:47 1,448.0000 385 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:44:01 1,448.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:44:01 1,448.0000 332 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:44:01 1,448.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:44:29 1,448.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 4,496 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 2,427 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 375 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:55:43 1,448.0000 351 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:58:32 1,447.0000 454 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 14:58:32 1,447.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:00:19 1,447.0000 27 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:00:19 1,447.0000 257 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:00:19 1,447.0000 93 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:00:19 1,447.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:00:19 1,447.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 560 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 1,471 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 352 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 539 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 153 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:24 1,448.0000 337 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:51 1,449.0000 741 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:02:51 1,449.0000 1,259 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:05:36 1,449.0000 339 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 2,068 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 2,519 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 1,029 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 771 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 493 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 633 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 3,689 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 2,703 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:16 1,449.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:06:59 1,449.0000 691 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:07:07 1,449.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:08:01 1,449.0000 182 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:08:01 1,449.0000 167 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:08:01 1,449.0000 386 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:08:01 1,449.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 20 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 329 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 148 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:11:38 1,449.0000 23 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 238 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 1,381 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 69 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 339 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 67 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 174 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 421 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 106 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 400 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:37 1,451.0000 1,843 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:46 1,451.0000 1,072 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:19:46 1,451.0000 38 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:16 1,451.0000 208 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:16 1,451.0000 152 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:46 1,451.0000 205 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:46 1,451.0000 128 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 4,640 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 2,188 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 400 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 1,820 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 2,400 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 401 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 788 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 1,000 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 640 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 2,364 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 2,330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 600 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 800 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 1,534 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 545 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:20:54 1,450.0000 852 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:21:23 1,450.0000 132 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:21:23 1,450.0000 209 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:24:04 1,450.0000 1,200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:24:04 1,450.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:24:04 1,450.0000 444 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:26:31 1,450.0000 391 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:26:43 1,450.0000 368 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:26:58 1,450.0000 398 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:27:14 1,450.0000 361 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:27:14 1,450.0000 329 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:28:49 1,450.0000 1,184 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:17 1,451.0000 281 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:17 1,451.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:17 1,451.0000 178 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:17 1,451.0000 240 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:17 1,451.0000 1,009 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:30 1,451.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:56 1,451.0000 110 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:29:56 1,451.0000 266 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:11 1,451.0000 394 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:24 1,451.0000 26 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:24 1,451.0000 132 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:24 1,451.0000 102 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:24 1,451.0000 112 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:39 1,451.0000 222 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:39 1,451.0000 74 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:39 1,451.0000 53 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:54 1,451.0000 168 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:30:54 1,451.0000 184 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:09 1,451.0000 296 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:09 1,451.0000 35 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:23 1,451.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:34 1,451.0000 196 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:34 1,451.0000 171 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:48 1,451.0000 36 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:48 1,451.0000 342 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:31:49 1,451.0000 397 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:03 1,451.0000 85 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:03 1,451.0000 245 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:26 1,451.0000 95 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:26 1,451.0000 292 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:28 1,451.0000 381 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:43 1,451.0000 62 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:43 1,451.0000 208 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:43 1,451.0000 100 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:58 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:32:58 1,451.0000 35 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:08 1,451.0000 266 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:08 1,451.0000 129 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:13 1,451.0000 336 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:28 1,451.0000 402 LSE ----------- -------- ------------- -------- --------------
24/07/2017 15:33:43 1,451.0000 172 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:43 1,451.0000 162 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:52 1,451.0000 146 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:52 1,451.0000 248 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:58 1,451.0000 252 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:33:58 1,451.0000 95 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:34:10 1,451.0000 360 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:34:24 1,451.0000 369 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:34:28 1,451.0000 368 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:34:35 1,451.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:34:48 1,451.0000 362 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:03 1,451.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:03 1,451.0000 180 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:10 1,451.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:18 1,451.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:18 1,451.0000 226 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:27 1,451.0000 9 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:27 1,451.0000 380 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:39 1,451.0000 390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:35:40 1,451.0000 792 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:05 1,451.0000 379 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:07 1,451.0000 1,782 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:07 1,451.0000 1,758 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:07 1,451.0000 489 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:07 1,451.0000 1,700 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:36:07 1,451.0000 1,897 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:45:15 1,450.0000 6,828 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:46:15 1,451.0000 18 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:46:15 1,451.0000 376 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:46:39 1,451.0000 372 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:47:17 1,451.0000 371 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:47:49 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:48:29 1,451.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:48:56 1,451.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:49:26 1,451.0000 369 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:09 1,451.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:39 1,451.0000 374 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:39 1,451.0000 6 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 882 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 2,074 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 544 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 789 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 379 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 861 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 387 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 960 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 620 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 731 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 794 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 821 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 103 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 906 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 335 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 332 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 333 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 1,068 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 492 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 1,191 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 479 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 274 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 726 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 12 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 388 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 298 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 620 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 731 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 675 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 159 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 359 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 327 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 73 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 602 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 677 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 539 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 208 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 208 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 44 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,450.0000 1,671 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,449.0000 1,129 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,449.0000 450 LSE
----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,449.0000 375 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,449.0000 427 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:50:50 1,449.0000 366 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:55:01 1,452.0000 2,140 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:55:01 1,452.0000 53 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:55:01 1,452.0000 4,417 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:55:01 1,452.0000 359 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 15:55:01 1,452.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 77 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 330 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 340 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:03 1,452.0000 250 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 305 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 39 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 3,288 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 585 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 10,363 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 719 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 344 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 302 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 335 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 1,174 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 377 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 249 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 757 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 721 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 650 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 384 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 891 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 335 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 206 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:02:47 1,452.0000 123 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,130 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 932 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 358 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,923 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,079 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 334 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 347 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 398 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 732 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,145 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,418 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 5,901 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 753 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:12:03 1,452.0000 1,868 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 606 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 945 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 381 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 746 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 357 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 268 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 387 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 70 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:13:21 1,451.0000 542 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 149 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 860 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 940 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 1,194 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 2,006 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 396 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 733 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 4,390 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 500 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 969 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 1,962 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 309 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 78 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:11 1,452.0000 360 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:52 1,452.0000 1,686 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:52 1,452.0000 1,081 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:20:52 1,452.0000 1,284 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 570 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 810 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 1,198 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 430 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 235 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 653 LSE ----------- -------- ------------- -------- --------------
24/07/2017 16:21:39 1,451.0000 596 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 801 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 356 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 348 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 355 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 1,363 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 346 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 341 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 354 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:21:39 1,451.0000 343 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:22:00 1,451.0000 370 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:28:24 1,452.0000 402 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:28:39 1,452.0000 730 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:28:53 1,452.0000 263 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:28:53 1,452.0000 81 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 618 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 602 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 1,136 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 338 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 353 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 345 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 200 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 137 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 201 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 326 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 40 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 93 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 488 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 73 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 305 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 1,020 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 644 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 667 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 667 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 523 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 95 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 602 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 667 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 6,317 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 615 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 618 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 1,053 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 520 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 82 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 618 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 76 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 47 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 86 LSE ----------- -------- ------------- -------- -------------- 24/07/2017 16:29:04 1,451.0000 169 LSE ----------- -------- ------------- -------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKPDNPBKKQOB
(END) Dow Jones Newswires
July 25, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
