We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.79% | 1,660.50 | 1,656.50 | 1,658.00 | 1,658.00 | 1,636.00 | 1,652.00 | 2,593,462 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.74 | 18.12B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 2191J
SSE PLC
27 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 26 June 2017 it purchased for cancellation a total of 63,484 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Average Price Per 1,508.68 pence Share ----------------------- ----------------- Lowest Price Per Share 1,502.00 pence ----------------------- ----------------- Highest Price Per Share 1,510.00 pence ----------------------- -----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
26/06/2017 09:52:34 1,502.0000 85 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 663 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 1,015 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 657 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 6 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 3,053 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 163 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 271 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 663 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 2,396 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 500 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:31:06 1,505.0000 1,072 LSE
------------ --------- -------------- --------- ---------
26/06/2017 12:39:58 1,505.0000 1,323 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:21:35 1,509.0000 2,430 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:28:33 1,510.0000 3,059 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:28:33 1,510.0000 603 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:28:33 1,510.0000 616 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:30:21 1,510.0000 908 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:30:21 1,510.0000 481 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:35:12 1,510.0000 351 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:35:12 1,510.0000 1,914 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:35:12 1,510.0000 411 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:37:56 1,510.0000 1,209 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:39:38 1,510.0000 397 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:41:23 1,510.0000 548 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:41:23 1,510.0000 517 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:43:29 1,509.0000 1,020 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:43:29 1,509.0000 447 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:48:07 1,508.0000 453 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:51:04 1,508.0000 144 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:51:04 1,508.0000 184 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:54:18 1,508.0000 188 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:54:45 1,508.0000 275 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:54:45 1,508.0000 499 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:55:17 1,508.0000 95 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:55:17 1,508.0000 436 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:55:23 1,508.0000 149 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:56:42 1,510.0000 3,541 LSE
------------ --------- -------------- --------- ---------
26/06/2017 15:56:42 1,510.0000 395 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:02:38 1,510.0000 734 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:02:38 1,510.0000 2,321 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:02:38 1,510.0000 542 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:02:38 1,510.0000 640 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 140 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 431 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 1,025 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 229 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 1,334 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:04:01 1,509.0000 209 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:05:14 1,510.0000 2,022 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:05:14 1,510.0000 1,040 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:15:34 1,510.0000 254 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:16:25 1,510.0000 326 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:16:28 1,510.0000 452 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:16:30 1,510.0000 276 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:18:16 1,510.0000 211 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:18:16 1,510.0000 664 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:18:16 1,510.0000 889 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:18:16 1,510.0000 628 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:18:16 1,510.0000 73 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 587 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 731 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 475 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 184 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 394 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 848 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:20:11 1,510.0000 501 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:22:24 1,509.0000 461 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:22:24 1,509.0000 704 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:23:05 1,509.0000 406 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:23:05 1,509.0000 72 LSE
------------ --------- -------------- --------- ---------
26/06/2017 16:24:39 1,509.0000 533 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 704 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 512 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 219 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 558 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 493 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:24:39 1,509.0000 103 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:29:47 1,509.0000 6,729 LSE ------------ --------- -------------- --------- --------- 26/06/2017 16:29:47 1,509.0000 693 LSE ------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADQCBKDDAB
(END) Dow Jones Newswires
June 27, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
