We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -0.21% | 1,663.50 | 1,663.50 | 1,664.50 | 1,670.00 | 1,654.50 | 1,670.00 | 215,712 | 11:22:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -299.19 | 18.15B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 6524I
SSE PLC
21 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 June 2017 it purchased for cancellation a total of 366,002 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Hot Features
Premium
Average Price Per 1,478.16 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,473.00 pence
----------------------- ---------------
Highest Price Per
Share 1,481.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date Time Price (pence) Quantity bought Exchange venue ----------- -------- ------------- --------------- ---------------- 20/06/2017 09:35:19 1,479.0000 407 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 722 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 655 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 435 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 580 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 356 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 560 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 365 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 572 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 1,192 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 115 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 652 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 391 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 751 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 467 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 1,329 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 445 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 687 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 41 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 46 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 7,109 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 27 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 2,986 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 782 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,479.0000 2,738 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 277 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 504 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 375 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 880 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 451 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:35:19 1,478.0000 7 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 1,954 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 2,924 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 4,421 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 285 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 20 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 334 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 768 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 09:49:11 1,479.0000 423 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 3,044 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 951 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 379 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 848 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 367 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 526 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 398 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 950 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 631 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 621 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 1,117 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 1,294 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 600 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 449 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 411 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 474 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 11,216 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 2,881 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 543 LSE
----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 200 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 1,163 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 4,822 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 83 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 109 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 680 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 519 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 202 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 3,293 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 402 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 2,360 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 470 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 69 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 988 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 140 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 625 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 622 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 3 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 137 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 2,014 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 762 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 559 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,479.0000 241 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,478.0000 399 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,478.0000 718 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:24:42 1,478.0000 444 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 5,059 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 2,326 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 3,847 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 743 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 305 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 6,257 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 606 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 137 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:34:15 1,480.0000 1,289 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:37:08 1,479.0000 1,711 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:37:08 1,479.0000 198 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:39:03 1,479.0000 1,613 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:40:34 1,479.0000 1,276 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:42:24 1,479.0000 1,404 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:49:50 1,479.0000 443 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:49:50 1,479.0000 271 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:49:59 1,479.0000 204 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 11:51:44 1,480.0000 632 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:02:15 1,481.0000 771 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:02:15 1,481.0000 548 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:02:15 1,481.0000 11 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:02:15 1,481.0000 11 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:07:18 1,480.0000 857 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 686 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 654 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 219 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 467 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 158 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 334 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 51 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 452 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 614 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 72 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 208 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 686 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 1,510 LSE
----------- -------- ------------- --------------- -------------- 20/06/2017 12:08:57 1,480.0000 193 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:46 1,481.0000 7,117 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:46 1,481.0000 1,372 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:46 1,481.0000 1,202 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 3,326 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 1,134 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 395 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 713 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 92 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 360 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 707 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 855 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:38:47 1,480.0000 269 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 388 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 372 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 846 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 427 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 362 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:40:18 1,479.0000 496 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:48:06 1,478.0000 132 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:50:27 1,478.0000 591 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:50:31 1,478.0000 723 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:50:31 1,478.0000 257 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 12:50:32 1,477.0000 415 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 726 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 366 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 420 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 499 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 562 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 720 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 286 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 132 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:29:49 1,479.0000 542 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 1,906 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 698 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 395 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 392 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 398 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 574 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:35:52 1,478.0000 607 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:46:16 1,479.0000 725 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 508 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 414 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 422 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 704 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 735 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 1,699 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 118 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:47:30 1,478.0000 231 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 389 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 581 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 2,312 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 114 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 13 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:12 1,478.0000 63 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:56:30 1,478.0000 350 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 13:58:59 1,478.0000 62 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:02:44 1,477.0000 258 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:06:38 1,477.0000 284 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:06:38 1,477.0000 230 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 377 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 12 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 773 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 439 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 366 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 806 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 675 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 412 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 518 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 763 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:07:17 1,477.0000 832 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:27:12 1,478.0000 1,967 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:27:12 1,478.0000 781 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:27:12 1,478.0000 547 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:27:12 1,478.0000 426 LSE
----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 1,274 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 2,369 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 425 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 477 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 370 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 465 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 646 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 683 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 439 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 521 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 409 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,478.0000 488 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 358 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 756 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 699 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 995 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 854 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 180 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 1,281 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 230 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 366 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 139 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 407 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 215 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 738 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 323 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:39:17 1,477.0000 430 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:48:09 1,476.0000 152 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:48:09 1,476.0000 598 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:48:09 1,476.0000 52 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 587 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 5 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 408 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 902 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 39 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:49:59 1,476.0000 397 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:27 1,475.0000 373 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 279 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 166 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 73 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 428 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 662 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 456 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 652 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 14:51:54 1,474.0000 217 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:00:12 1,473.0000 92 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:00:12 1,473.0000 1,120 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:00:12 1,473.0000 606 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:00:12 1,473.0000 420 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:00:12 1,473.0000 1,807 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:07:46 1,473.0000 423 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:07:46 1,473.0000 566 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:07:46 1,473.0000 517 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 428 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 8,808 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 1,875 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 377 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 248 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 664 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 416 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 1,033 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 664 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:15:13 1,477.0000 1,151 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 1,073 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 472 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 77 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 1,285 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 455 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 753 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 215 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 258 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 1,110 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 1,440 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:20:52 1,477.0000 5,166 LSE
----------- -------- ------------- --------------- -------------- 20/06/2017 15:27:31 1,477.0000 1,230 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:27:31 1,477.0000 4,447 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:27:31 1,477.0000 657 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:27:31 1,477.0000 943 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:17 1,478.0000 4,657 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:17 1,478.0000 524 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 657 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 866 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 476 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 379 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 540 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 19 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 225 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 553 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 294 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 505 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 657 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:29:24 1,477.0000 181 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 1,377 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 41 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 639 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 442 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 238 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 680 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 632 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 59 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 614 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 7 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:33:54 1,477.0000 416 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:35:58 1,477.0000 771 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:35:58 1,477.0000 1,050 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:35:58 1,477.0000 3,676 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 394 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 367 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 131 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 407 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 569 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 66 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 625 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 176 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 194 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 287 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 456 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 402 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 82 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 344 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 424 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 474 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 379 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 683 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 388 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 269 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:40:18 1,477.0000 922 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:44:19 1,477.0000 563 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:44:19 1,477.0000 1,989 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:49:07 1,477.0000 362 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:50:44 1,477.0000 361 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:51:04 1,477.0000 25 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:51:04 1,477.0000 413 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:51:04 1,477.0000 152 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:52:34 1,477.0000 420 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:52:34 1,477.0000 170 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:52:48 1,477.0000 199 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:52:48 1,477.0000 391 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 69 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 521 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 37 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 188 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 176 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 720 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 371 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 527 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 372 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 1,028 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 547 LSE
----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 425 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 414 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 617 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 118 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 620 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 632 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 707 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 526 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 617 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 620 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 632 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 101 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 243 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 19 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 164 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 464 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 50 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 22 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 617 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 219 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 425 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 200 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 420 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 632 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 24 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 75 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 605 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 617 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 644 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 617 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 252 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 147 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 2,033 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 561 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 3,957 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 15:54:04 1,477.0000 486 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 616 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 4,618 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 3,634 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 1,566 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 616 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 4,088 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 572 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 1,567 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 17,764 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 400 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 2,405 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 616 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:11:05 1,478.0000 1,354 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:21:43 1,477.0000 145 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:22:24 1,477.0000 313 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:25:18 1,477.0000 590 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:28:50 1,477.0000 2,969 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:28:50 1,477.0000 2,631 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:29:56 1,477.0000 2,331 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:29:57 1,477.0000 2,318 LSE ----------- -------- ------------- --------------- -------------- 20/06/2017 16:29:57 1,477.0000 590 LSE ----------- -------- ------------- --------------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDDABKDQAB
(END) Dow Jones Newswires
June 21, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
