We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.12% | 1,667.00 | 1,667.00 | 1,668.00 | 1,683.00 | 1,658.00 | 1,683.00 | 3,378,973 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -300.36 | 18.22B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 4773F
SSE PLC
18 May 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 May 2017 it purchased for cancellation a total of 283,553 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Average Price Per 1,463.77 pence Share ----------------------- --------------- Lowest Price Per Share 1,460.00 pence ----------------------- --------------- Highest Price Per Share 1,465.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:28:55 359 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:29:03 46 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:29:03 200 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:29:03 206 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:29:03 14 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:29:50 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:29:50 200 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:29:50 160 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:29:50 262 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:30:04 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:30:04 262 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:30:04 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:30:04 134 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:30:06 439 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:31:19 123 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:31:19 530 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:31:19 606 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:31:29 362 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:31:55 407 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:32:02 66 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:32:02 132 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:32:02 76 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 11:32:02 115 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:34:11 113 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:35:58 270 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:36:00 371 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:36:12 242 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:36:12 504 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:37:12 65 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:37:12 77 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:37:51 23 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:38:07 37 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:38:15 35 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:39:17 44 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:39:17 326 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:41:47 420 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:41:47 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:41:47 262 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:41:56 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:42:50 156 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:42:50 35 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 11:43:11 13 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 11:43:11 338 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:44:49 697 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:44:49 149 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:16 72 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:16 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 262 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 276 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 719 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 192 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 257 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:48:17 412 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:49:15 69 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:49:15 168 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:49:27 344 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:49:27 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:49:27 237 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:49:29 496 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:50:18 361 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:51:03 320 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:51:03 29 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:51:14 311 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 11:52:10 375 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:52:10 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:52:10 298 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:52:10 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:52:10 72 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:52:10 112 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:52:14 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:52:14 262 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:52:14 118 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 11:52:14 325 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:53:12 381 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:53:12 325 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:55:08 202 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:16 106 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:16 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:16 262 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:16 110 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:17 510 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:55:24 535 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:55:36 357 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:58:33 329 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:58:53 186 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:58:53 257 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:58:53 144 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 11:58:53 5 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 11:59:09 335 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 12:03:12 342 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 12:03:12 170 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:03:55 345 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 12:04:02 349 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 12:04:02 39 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:05:27 345 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:07:44 323 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:07:44 348 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:07:44 236 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:08:11 124 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:14:43 336 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:17 375 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:18 400 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:18 660 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:18 10 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:18 165 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:15:18 1,511 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:06 300 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:06 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:10 350 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:10 189 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:17 275 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:17:22 165 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:18:33 337 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:19:51 261 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:21:18 246 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:21:18 55 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:21:18 140 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:21:21 346 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:21:25 272 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:23:18 1 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:23:18 231 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:25:16 310 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:25:16 1 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:25:58 221 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:26:09 342 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:30:29 489 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:30:30 19 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:30:30 223 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:30:30 5 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:31:04 377 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:31:05 612 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:32:07 1 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:32:07 324 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:32:10 379 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:33:19 188 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:35:23 386 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:35:23 104 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:35:23 500 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:35:23 90 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:37:24 140 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:37:33 177 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:37:34 672 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:37:51 350 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:37:51 433 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:37:51 197 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:38:15 408 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:38:22 525 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:38:22 402 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:38:37 287 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:40:40 445 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:40:56 403 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:42:34 338 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:05 77 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:05 331 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:05 484 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:08 76 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:08 168 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:08 41 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:44:08 182 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:45:08 79 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:45:08 607 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:47:42 356 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:50:04 15 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:50:04 184 LSE
-------------- ----------- --------- --------- ---------
1,460 17/05/2017 12:50:04 191 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:50:57 164 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 12:50:58 235 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:51:05 392 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:51:05 90 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:51:05 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:51:05 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:51:05 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 840 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 351 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 632 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 204 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:10 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:11 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:11 540 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:13 218 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:13 540 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:13 221 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:14 279 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:14 450 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:17 630 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 12:51:17 29 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:20 375 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:51:21 261 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:17 297 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:17 600 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:18 100 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:24 242 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:24 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:29 495 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:52:32 220 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:55 219 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:52:55 395 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:53:30 400 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:53:30 352 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 12:53:36 140 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:54:19 358 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 12:54:19 465 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:00:59 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:00:59 310 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:00:59 179 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:01:04 12 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:01:04 406 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:01:04 600 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:01:11 436 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:01:11 88 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:04:10 1,650 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 13:08:06 364 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 13:08:06 500 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 13:08:06 98 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 13:08:06 122 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 13:08:06 66 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:10:15 195 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:10:15 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:10:15 310 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:10:15 215 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:12:25 33 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 13:12:39 358 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:14:15 359 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:14:52 270 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:14:52 343 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:15:18 300 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:15:18 250 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:18:48 273 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:19:29 136 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:19:29 14 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:19:29 165 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:19:29 15 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:19:48 82 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:19:48 145 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:20:32 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:20:33 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:20:33 39 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:43:35 310 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:43:35 110 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:43:40 982 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:43:40 179 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:45:15 192 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:45:15 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:45:15 342 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:46:24 325 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:46:24 462 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:46:24 235 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:48:54 341 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:48:54 11 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:48:54 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:48:54 153 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:48:54 231 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:50:07 296 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:51:32 119 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:16 36 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:24 36 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:34 150 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:34 391 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:34 242 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:52:34 45 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 461 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 305 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 292 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 462 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 357 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 41 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:54:25 240 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:54:46 346 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:54:46 134 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:56:38 277 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 13:56:38 14 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:56:38 7 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:57:28 221 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:58:00 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 13:58:00 41 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:24 323 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:29 182 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:29 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:29 232 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:29 194 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 13:58:29 224 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:00:07 393 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:03:00 322 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:07 296 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:07 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:07 232 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:21 297 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:36 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:36 232 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:04:37 290 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:13:39 133 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:14:14 334 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:14:20 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:14:41 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:14:41 300 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:15:37 222 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:15:40 678 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:15:40 344 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:15:40 573 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:15:40 318 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:17:24 314 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:27:52 304 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:15 332 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 12 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 232 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 143 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 234 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 266 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:29:27 396 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:29:39 218 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:29:44 193 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:30:04 199 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:30:04 301 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:05 400 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:12 241 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:26 179 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:30:33 221 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:38 444 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:38 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:38 232 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:38 75 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:30:38 321 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:31:59 480 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 14:32:00 174 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:17 329 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:17 500 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:17 232 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:17 146 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:17 222 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:47 181 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:47 54 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:33:54 231 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:34:21 170 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 14:35:41 353 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 14:35:41 289 LSE
-------------- ----------- --------- --------- ---------
1,461 17/05/2017 14:35:41 469 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:36:42 413 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:36:56 220 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:37:08 183 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 14:37:08 148 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 9 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 180 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 40 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 400 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 120 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:37:08 51 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:37:55 357 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:38:09 387 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:38:09 262 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:38:09 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:38:09 202 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:38:31 116 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:39:06 228 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:39:30 200 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 14:39:30 106 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:17 226 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 248 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 100 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 71 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:41:19 178 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:42:13 343 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:42:52 50 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:42:52 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:42:52 380 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:44:13 440 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:44:13 208 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:44:13 126 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:45:04 148 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:45:04 213 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:45:04 1,010 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:45:04 526 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:45:32 148 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:45:32 628 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:45:53 337 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:46:31 110 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:46:31 254 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 295 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 66 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 147 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 711 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 242 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 184 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 179 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 15 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:47:31 485 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:48:02 7 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:48:02 344 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:48:02 286 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:48:50 376 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:49:31 200 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:49:31 152 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 381 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 243 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 322 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 100 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 290 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:06 100 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:28 395 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:28 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:28 274 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:29 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:47 20 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:52:47 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:53:28 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:54:20 317 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:54:47 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:57:55 380 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:57:55 559 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 14:57:55 412 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 14:59:44 231 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:00:33 368 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 212 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 124 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 495 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 395 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 528 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 741 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 10 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 431 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 310 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 350 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:01:26 147 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:02:33 374 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:03:26 182 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:01 161 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:02 778 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:02 542 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:02 236 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:03 471 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:11 767 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:04:12 599 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 64 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 292 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 160 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:04 69 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:05 805 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:05 805 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:05:05 330 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:14 292 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:14 537 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:17 383 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:17 718 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:17 833 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:17 410 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:18 252 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:18 198 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:18 294 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:19 201 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:44 295 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:08:47 277 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:09:48 356 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:10:39 409 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:11:12 341 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:12:17 383 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:12:26 10 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:12:26 1,500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:13:25 315 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:13:35 61 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:14:44 426 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:14:44 2 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:25 2 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:26 349 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:27 124 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:27 272 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:27 187 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:15:27 1,123 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:15:58 203 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 493 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 853 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 1,207 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 857 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 1,536 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 1,536 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:18:07 1,185 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 450 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 616 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 363 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 352 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 1,137 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 295 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 359 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 1,542 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 58 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:20:09 275 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:22:58 415 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:22:59 400 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:22:59 1,430 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:24:53 444 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:25:47 9 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 106 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 401 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 911 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 454 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 373 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:00 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:00 350 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:00 454 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 454 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:00 166 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:14 450 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:36:26 445 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 135 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 454 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 218 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 282 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 103 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:32 175 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 533 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 454 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 263 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 13 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:36:34 506 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:41:11 161 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:41 645 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:47 4 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:47 229 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:47 47 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:47 118 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:41:47 201 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:42:05 122 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:42:05 55 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 15:42:05 5 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 301 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 115 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 144 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 454 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:42:17 132 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:44:53 463 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:44:53 305 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:44:53 216 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:44:53 218 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:44:53 218 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:46:42 192 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:46:51 241 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:47:38 147 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:47:40 200 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:47:41 70 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:47:51 220 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:47:51 1,729 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:48:43 490 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:48:43 653 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:50:34 485 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:50:34 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:50:34 498 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:50:34 261 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:50:34 201 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:51:32 242 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 799 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 220 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 55 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 29 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 191 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:52:17 30 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:33 313 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:33 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:33 1,000 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:33 454 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:34 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:34 1,395 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:34 371 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:36 154 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:36 404 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:36 96 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:36 559 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:46 433 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:47 296 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:48 196 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:50 488 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:52:50 120 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:53:14 332 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:53:14 277 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:53:27 32 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:53:27 402 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:53:27 29 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:54:39 198 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:54:50 276 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:56 573 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:56 10 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:57 1,014 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:58 1,038 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:58 53 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:58 318 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:54:58 276 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:56:58 212 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:02 361 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:02 836 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:02 193 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:21 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:21 127 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:21 399 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:21 101 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:21 138 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:33 283 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:37 39 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:37 257 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:57:38 236 LSE
-------------- ----------- --------- --------- ---------
1,462 17/05/2017 15:58:37 12 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:01 356 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:01 220 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:01 34 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:01 186 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:01 175 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:03 259 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:03 32 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:03 751 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:03 200 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:04 311 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:04 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 15:59:04 116 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:35 257 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:36 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:36 57 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:36 230 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:39 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 15:59:39 44 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 526 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 271 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 407 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 93 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 100 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 100 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 720 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:27 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:02:51 251 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:22 227 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:25 684 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:25 119 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:25 229 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 320 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 886 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 400 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 240 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 966 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:03:30 241 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 477 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 298 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 409 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 45 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 74 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:04:34 125 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:46 240 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:46 226 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:46 130 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:46 165 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:46 61 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:51 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:51 183 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:52 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:52 477 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:52 485 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:05:54 446 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 130 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 209 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 197 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:06:01 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:06:27 576 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:06:27 1,440 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:06:27 944 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:08:10 345 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:08:10 165 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:02 512 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 451 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 220 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 256 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 235 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 1,933 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 266 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:09:17 1,856 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:11:06 198 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:11:06 22 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:11:06 1,601 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:11:06 1,177 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:12:38 397 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:12:40 338 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:12:40 122 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:12:40 268 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:12:40 70 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:14:08 112 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:14:24 98 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:14:24 365 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:15:36 164 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:41 494 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 329 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 110 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 110 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 233 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 782 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:15:44 391 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 66 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 47 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 118 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 469 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 478 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 296 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 220 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 296 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 796 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 336 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:17:39 299 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:17:49 456 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:18:05 227 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:18:05 96 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:18:05 1,780 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:18:05 217 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 240 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 155 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 332 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 401 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 99 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 107 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:15 40 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:16 832 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:25 313 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:25 182 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:25 36 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:25 146 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:28 584 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:18:29 734 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:17 56 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 901 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 53 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 3,541 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 326 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 356 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 168 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 403 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:17 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:19 410 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:22 794 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:22 290 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:23 244 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 400 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 3,341 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 366 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 500 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 289 LSE
-------------- ----------- --------- --------- ---------
1,463 17/05/2017 16:20:29 500 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:40 495 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:43 356 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:43 307 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:44 253 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:45 276 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:20:48 330 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:21:07 283 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:21:09 33 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:21:09 172 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:22:54 132 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:23:21 464 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:23:22 3,338 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:23:22 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:23:22 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:23:22 235 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:13 364 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:31 506 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:31 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:31 436 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:31 220 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:24:31 39 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:23 245 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:23 215 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:23 256 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:23 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:42 55 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:42 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:25:42 568 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 445 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 220 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 30 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:26:12 332 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:27:07 321 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:27:07 220 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:27:07 18 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:28:55 453 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:28:55 242 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:28:55 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:28:55 220 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:28:59 405 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:29:00 500 LSE
-------------- ----------- --------- --------- ---------
1,465 17/05/2017 16:29:00 310 LSE
-------------- ----------- --------- --------- ---------
1,464 17/05/2017 16:29:21 90 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKOBKDDPD
(END) Dow Jones Newswires
May 18, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
