We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.79% | 1,660.50 | 1,656.50 | 1,658.00 | 1,658.00 | 1,636.00 | 1,652.00 | 2,593,462 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.74 | 18.12B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 0060A
SSE PLC
21 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 March 2017 it purchased for cancellation a total of 127,696 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,501.86 pence Share ----------------------- ----------------- Lowest Price Per Share 1,500.00 pence ----------------------- ----------------- Highest Price Per Share 1,502.00 pence ----------------------- -----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price Exchange (pence) Date Time Quantity venue --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:47:16 52 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:47:16 337 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:47:17 704 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:47:39 7 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:48:48 372 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:48:48 500 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:48:48 146 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:50:40 355 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:52:49 406 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:52:49 276 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:52:49 324 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:52:49 500 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:52:50 331 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:53:14 257 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:53:28 363 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:53:56 38 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 09:53:56 334 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:32 500 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:32 42 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:32 358 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:32 600 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:33 434 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:33 66 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:33 400 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:33 62 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 09:57:33 438 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:03:45 121 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 270 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 250 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 747 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 1,071 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 236 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 10:06:56 478 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:09:26 411 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:09:26 685 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 466 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 202 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 134 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 679 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 22 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:21:15 349 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 310 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:23:45 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 199 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 217 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 51 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 10:32:33 240 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 363 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 572 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 489 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 349 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 981 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 349 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 199 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:02:58 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:03:05 5 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:03:05 489 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:13:07 329 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 410 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 1,000 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 420 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 480 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 500 LSE
--------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 185 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 315 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:14:11 309 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:19:57 54 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:19:57 200 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:19:57 19 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:19:57 211 LSE --------- ----------- --------- --------- --------- 1,500 20/03/2017 11:22:41 16 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 200 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 500 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 600 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 226 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 193 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 498 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 192 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 500 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 1,000 LSE --------- ----------- --------- --------- --------- 1,501 20/03/2017 11:29:26 141 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:44:01 189 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 11:44:01 167 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:06:33 439 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:09:13 382 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:09:13 1,144 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:09:13 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:26 349 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:32 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:32 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:32 479 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:32 161 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:33 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:33 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:33 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:35 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:35 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:17:35 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:48 353 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:48 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:48 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:48 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:48 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:49 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:49 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:50 671 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:50 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:19:50 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:26:33 353 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:46 364 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:46 800 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:51 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:51 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:51 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:51 169 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:29:51 100 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:34:23 35 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:34:48 55 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:35:23 77 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 12:35:41 41 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:15 182 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 1,000 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 347 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 369 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 245 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 255 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 176 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 67 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 171 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 330 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 554 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 343 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 219 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 67 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:16:50 589 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:24:18 425 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:42:18 588 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:42:18 544 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:42:18 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:42:18 569 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:42:18 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 94 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 416 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 858 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 250 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 404 LSE --------- ----------- --------- --------- ---------
1,502 20/03/2017 13:44:50 809 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 170 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:44:50 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:51:08 70 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:51:08 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:51:08 460 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:51:08 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 13:51:08 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:33:09 370 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 340 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 404 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 453 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 1,171 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 14:51:35 396 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 344 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 347 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 495 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 167 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 495 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:05:29 278 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 412 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 2,286 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 641 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 200 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 26 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 490 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:05 280 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:09 43 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:09 75 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:09 162 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:09 372 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:11:12 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:15:48 199 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:15:48 83 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:15:48 567 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:15:48 137 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:40:05 309 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 23 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 346 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 371 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 248 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 450 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 354 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:57 109 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:43:58 295 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 379 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 490 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 319 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:54:56 455 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 563 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 288 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 212 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:55:03 496 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:20 185 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:21 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:21 404 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:21 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:22 430 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:22 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:22 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:22 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:23 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:23 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:24 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:24 324 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:24 154 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 326 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 74 LSE
--------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:25 173 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:32 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:32 483 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:32 182 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:32 199 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:41 550 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:41 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:41 413 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 15:59:41 273 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 450 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 304 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:18 360 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:20 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:20 500 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:20 600 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:20 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:20 44 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:21 400 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:21 306 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:25 507 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:25 93 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:25 445 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:25 33 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:25 165 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:00:39 9 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:02:05 327 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:06:56 110 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:12:29 429 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 453 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 1,700 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 6,574 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 229 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 484 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 1,144 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:09 404 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:21 67 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:21 172 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:42 125 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:42 120 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:16:57 255 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:17:17 417 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:17:30 185 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:18:15 246 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:18:31 242 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:18:48 205 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:18:48 45 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:19:01 63 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:19:01 184 LSE --------- ----------- --------- --------- --------- 1,502 20/03/2017 16:19:36 257 LSE --------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDPOBKDANB
(END) Dow Jones Newswires
March 21, 2017 03:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
