ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSE Sse Plc

1,650.00
-8.00 (-0.48%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sse Plc LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -0.48% 1,650.00 1,650.50 1,651.50 1,670.50 1,637.50 1,668.00 2,306,176 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 12.49B -60.6M -0.0555 -297.39 18.04B

SSE PLC Transaction in Own Shares (2788W)

08/02/2017 7:15am

UK Regulatory


Sse (LSE:SSE)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Sse Charts.

TIDMSSE

RNS Number : 2788W

SSE PLC

08 February 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 7 February 2017 it purchased for cancellation a total of 20,975 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:

 
 Average Price Per        1,498.20 pence 
  Share 
-----------------------  --------------- 
 Lowest Price Per Share   1,497.00 pence 
-----------------------  --------------- 
 Highest Price Per 
  Share                   1,499.00 pence 
-----------------------  --------------- 
 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 
                                            Trading 
 Price      Date        Time     Quantity    venue 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:20:26     250         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:20:26     162         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:22:22     237         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:26:30     482         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:26:55     288         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:26:55     212         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:26:55     456         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:27:12     449         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:27:12     191         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:32:09     208         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     250         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     117         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47      3          L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     158         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     250         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     500         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     500         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     259         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     241         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:33:47     185         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:35:22     213         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:36:03     226         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:37:34     500         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:37:34     500         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:37:34     446         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:41:58     137         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:41:58     116         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:41:58     132         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:41:58     187         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     379         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40    1,000        L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     157         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     112         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     600         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     470         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     176         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     434         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:49:40     321         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:49:53     182         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:49:53     726         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:51:01      66         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:51:12     500         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:51:12     446         L 
------  -----------  ---------  ---------  -------- 
 1,497   07/02/2017   10:52:37     673         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:54:19      81         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:54:19     224         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:55:22     247         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   10:57:14     217         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:58:13     337         L 
------  -----------  ---------  ---------  -------- 
 1,498   07/02/2017   10:59:38     380         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:00:00     232         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:00:00     189         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:00:29     470         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:00:29     167         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:03:21     376         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:03:21      73         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:03:21     500         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:03:21     185         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:03:51     202         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:04:22     206         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:11:31     282         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:11:31     127         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:11:31     194         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:11:31     779         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:12:32     500         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:12:32     410         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:12:32     194         L 
------  -----------  ---------  ---------  -------- 
 1,499   07/02/2017   11:12:32     306         L 
------  -----------  ---------  ---------  -------- 
 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKODKFBKDPBK

(END) Dow Jones Newswires

February 08, 2017 02:15 ET (07:15 GMT)

1 Year Sse Chart

1 Year Sse Chart

1 Month Sse Chart

1 Month Sse Chart

Your Recent History

Delayed Upgrade Clock