We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -0.72% | 1,655.00 | 1,653.00 | 1,654.00 | 1,670.00 | 1,648.00 | 1,670.00 | 4,334,198 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -297.93 | 18.07B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 1715W
SSE PLC
07 February 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 February 2017 it purchased for cancellation a total of 316,571 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,487.76 pence Share ----------------------- --------------- Lowest Price Per Share 1,483.00 pence ----------------------- --------------- Highest Price Per Share 1,490.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Trading
Price (pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:36:02 L 481
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:38:07 L 216
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:38:09 L 100
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 471
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 456
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 393
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 223
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:44:35 L 423
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:44:37 L 254
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:13 L 232
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:18 L 100
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:18 L 330
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:45:37 L 234
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:40 L 78
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:40 L 163
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:46 L 260
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:54:41 L 384
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:54:41 L 173
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:56:36 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:59:59 L 229
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 09:00:48 L 142
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 09:00:48 L 492
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:02:07 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:02:07 L 488
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:05:05 L 270
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:05:05 L 322
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:05:32 L 440
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:05:39 L 285
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:54 L 532
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:54 L 719
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:55 L 154
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:07:49 L 235
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:07:49 L 153
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:11:10 L 217
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:11:10 L 360
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:12:40 L 238
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 67
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 381
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 100
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:00 L 330
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:22 L 223
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:24 L 220
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 928
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 31
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 144
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 116
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:21 L 146
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:26:20 L 280
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:26:21 L 223
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:21 L 234
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:42 L 284
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:42 L 321
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:29:50 L 37
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:32:15 L 242
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:20 L 141
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:21 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:21 L 150
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:35:13 L 205
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 5
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 163
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 284
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 38
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 284
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:40:21 L 491
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:40:34 L 218
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:45:25 L 340
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 10:26:26 L 235
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:02:14 L 427
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:09 L 458
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:09 L 568
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:10 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:06 L 495
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 464
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:51 L 100
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 727
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 180
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 359
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:29 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:29 L 401
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:32 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:34 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:35 L 339
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:44 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:45 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:46 L 242
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 427
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 710
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 112
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 85
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:40 L 242
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:38 L 420
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:50 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:50 L 143
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:04 L 359
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:04 L 465
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:07 L 147
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:45:14 L 227
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:45:14 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:41 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:47 L 533
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:54 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:54 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:08 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:08 L 151
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:54 L 387
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:55 L 189
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:52:34 L 528
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:52:34 L 177
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:54:56 L 293
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:55:11 L 179
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:35 L 180
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:35 L 285
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:39 L 435
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:59:42 L 175
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 14:02:34 L 243
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:04:20 L 117
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:14 L 447
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:14 L 493
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:19 L 10
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:19 L 100
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:21 L 174
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:46 L 78
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:08:01 L 251
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:28 L 100
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:28 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:31 L 211
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:11:59 L 349
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:14:07 L 204
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:18:29 L 130
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:19:54 L 108
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:25:50 L 180
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:27:01 L 20
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:18 L 29
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:18 L 116
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:30 L 551
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:29:00 L 240
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:29:26 L 203
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 544
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 450
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 514
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 86
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:41 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:41 L 427
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:37:30 L 331
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:38:27 L 479
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 542
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 169
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 198
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:45 L 320
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:45 L 301
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:09 L 79
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:55 L 404
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:57 L 19
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:41:08 L 88
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:42:58 L 72
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:43:48 L 402
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:45:32 L 493
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:06 L 48
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:17 L 487
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:17 L 462
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:11 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:11 L 320
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:16 L 326
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 217
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 403
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 300
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 414
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 196
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 614
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 642
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:16 L 334
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:16 L 436
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:30 L 284
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 141
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:24 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:24 L 173
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:46 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:46 L 5
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 506
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 166
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:02:11 L 579
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:03:36 L 497
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:04:47 L 560
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:05:54 L 457
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 453
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 439
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 1,100
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 54
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:08 L 279
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:23 L 108
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:23 L 146
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:10:43 L 172
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:10:43 L 129
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:12:24 L 175
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:13:18 L 307
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:13:41 L 18
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:16:10 L 195
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:16:10 L 341
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:17:13 L 141
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:17:13 L 251
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:18:40 L 320
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:19:26 L 298
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:19:26 L 196
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:20:44 L 485
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 14
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 256
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 244
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 7
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:27:22 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:27:28 L 42
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 98
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 128
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:33 L 281
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 500
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 180
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 144
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 245
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 330
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 677
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 332
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:32:40 L 400
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:32:40 L 457
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:34:13 L 610
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:34:13 L 172
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:36:58 L 446
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:45:15 L 449
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 76
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 348
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 600
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 600
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 189
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 191
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 302
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:05 L 284
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 274
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 435
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 435
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 213
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 213
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 164
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 460
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 1,168
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 550
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 113
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 182
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 456
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 258
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 242
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 154
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 126
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 176
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:37 L 156
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:01 L 153
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 550
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 156
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 155
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 44
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 830
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 188
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:04 L 114
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:04 L 586
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:05 L 496
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 165
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 164
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,199
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,035
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 108
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 174
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 500
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,183
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 601
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:19:01 L 360
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:20:20 L 190
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 435
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 435
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 300
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 565
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 1,494
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 880
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 293
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:13 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:13 L 600
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 366
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 600
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 622
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 536
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 282
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:24:21 L 281
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:24:21 L 410
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:26:40 L 544
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:26:40 L 2,514
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:46 L 121
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:46 L 1,300
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:47 L 397
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:55 L 311
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 36
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 349
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 604
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 170
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 562
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,334
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,257
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 32,454
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 19,886
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 7,789
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 563
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 9,563
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 112
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 16,562
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,829
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 4,359
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 6
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 310
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,102
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,798
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 158
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 114
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 150
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 23,803
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,257
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 3,171
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 8,790
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 207
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,710
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 207
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 146
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,800
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 32,092
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 3,758
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 20,712
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADDDBKBBBK
(END) Dow Jones Newswires
February 07, 2017 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
