Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.18% 43.00p 42.00p 44.00p 43.00p 42.50p 42.50p 100,196.00 15:39:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 0.4 0.3 126.5 54.87

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201743.000003+0.50+1.18%42.543.000003100,196
25 Apr 201742.5-0.25-0.58%4242.75360,392
24 Apr 201742.75-0.50-1.16%42.543.75479,607
21 Apr 201743.250003+1.25+2.98%4243.250003275,905
20 Apr 2017420.000.00%4242150,329
19 Apr 201742-2.00-4.55%40.544343,187
18 Apr 201744+2.00+4.76%42.544.999996697,708
13 Apr 201742+6.00+16.67%3943.0000031,679,792
12 Apr 201736-1.00-2.70%3637.5238,998
11 Apr 201737+0.75+2.07%36.2537.5504,163
10 Apr 201736.250.000.00%36.2537.5196,342
07 Apr 201736.25-1.00-2.68%36.2537.5549,230
06 Apr 201737.25+0.25+0.68%3637.75471,954
05 Apr 201737-1.25-3.27%36.7538.25389,972
04 Apr 201738.250.000.00%38.2538.25220,105
03 Apr 201738.25+0.25+0.66%36.7538.25396,827
31 Mar 201738+3.00+8.57%34.538451,588
30 Mar 201735+3.00+9.38%32.75352,153,908
29 Mar 2017320.000.00%3232.25414,057
28 Mar 2017320.000.00%3232114,233
27 Mar 2017320.000.00%3232.25360,007
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0040.500.0000150k480k322k-1.00-2.27%
1 Month32.0045.0032.000.0000150k2M554k11.0034.38%
3 Months40.0045.0029.500.000071k2M370k3.007.50%
6 Months41.7545.0029.500.00001k2M285k1.252.99%
1 Year33.2559.0029.500.00001k3M306k9.7529.32%
3 Years27.0059.0017.6250.000007M256k16.0059.26%
5 Years27.0059.0017.6250.000007M304k16.0059.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 03:28:05