Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.25p 47.50p 49.00p 48.25p 48.00p 48.00p 123,197 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 0.4 0.3 141.9 61.59

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201748.250.000.00%4848.25123,197
25 May 201748.25+0.25+0.52%4848.25191,110
24 May 201748-0.25-0.52%47.548.2519,210
23 May 201748.250.000.00%48.2548.2573,240
22 May 201748.250.000.00%48.2548.25285,681
19 May 201748.250.000.00%4848.25157,721
18 May 201748.25-0.50-1.03%48.2548.749996126,660
17 May 201748.7499960.000.00%48.548.74999696,628
16 May 201748.7499960.000.00%48.74999648.749996157,224
15 May 201748.749996+0.25+0.52%48.548.999996295,624
12 May 201748.5+0.75+1.57%47.7548.5170,241
11 May 201747.75+0.25+0.53%47.548109,203
10 May 201747.5-0.75-1.55%47.548.25339,144
09 May 201748.25-0.25-0.52%48.2548.999996363,525
08 May 201748.5+1.25+2.65%47.00000350585,338
05 May 201747.250003+1.50+3.28%45.7547.250003175,329
04 May 201745.750.000.00%45.7545.7587,791
03 May 201745.750.000.00%45.7545.7570,072
02 May 201745.75+0.75+1.67%44.99999647.000003469,011
28 Apr 201744.999996+2.25+5.26%42.7544.999996390,101
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848.2547.50.000019k286k145k0.250.52%
1 Month42.755042.750.000019k585k219k5.512.87%
3 Months345029.50.000019k2M336k14.2541.91%
6 Months39.55029.50.000014k2M287k8.7522.15%
1 Year38.55929.50.00001k3M306k9.7525.32%
3 Years23.1255917.6250.000007M258k25.125108.65%
5 Years20.755917.6250.000007M306k27.5132.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:28:15