Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.76% 33.00p 32.50p 33.50p 33.00p 32.75p 32.75p 155,840 09:12:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 28.9 42.14

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201733+0.25+0.76%32.7533155,840
16 Aug 201732.75-0.25-0.76%32.753365,455
15 Aug 201733-1.88-5.38%3234.875664,305
14 Aug 201734.875-0.13-0.36%33.37535361,507
11 Aug 201735-1.50-4.11%3536.5627,980
10 Aug 201736.5-1.25-3.31%36.537.75483,494
09 Aug 201737.750.000.00%37.7537.75766,234
08 Aug 201737.750.000.00%37.7537.75714,323
07 Aug 201737.75+0.25+0.67%37.537.75249,464
04 Aug 201737.5+2.00+5.63%35.537.5563,627
03 Aug 201735.5+0.25+0.71%35.2536148,293
02 Aug 201735.25-1.00-2.76%35.2536.25612,813
01 Aug 201736.25+2.25+6.62%3436.5604,496
31 Jul 201734-9.50-21.84%33.535.51,819,807
28 Jul 201743.5-0.50-1.14%43.54474,536
27 Jul 201744+2.25+5.39%41.7544344,709
26 Jul 201741.75+0.50+1.21%41.2541.7590,511
25 Jul 201741.25-0.50-1.20%4141.7581,441
24 Jul 201741.75-1.75-4.02%41.7543.5479,274
21 Jul 201743.50.000.00%43.543.526,056
20 Jul 201743.50.000.00%43.543.5102,302
19 Jul 201743.50.000.00%43.543.521,321
18 Jul 201743.5-0.25-0.57%43.543.7571,371
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7537.753234.638765k664k441k-4.75-12.58%
1 Month43.5443236.544526k2M444k-10.5-24.14%
3 Months4856.253243.278302M295k-15-31.25%
6 Months4056.2529.540.702102M320k-7-17.50%
1 Year49.556.2529.541.485902M281k-16.5-33.33%
3 Years275917.62535.444007M262k622.22%
5 Years20.755917.62530.595307M303k12.2559.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 05:02:25