Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.50p 32.50p 32.25p 32.00p 32.00p 414,057.00 15:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 0.4 0.3 94.1 40.84

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017320.000.00%3232.25414,057
28 Mar 2017320.000.00%3232114,233
27 Mar 2017320.000.00%3232.25360,007
24 Mar 2017320.000.00%31.7532185,063
23 Mar 201732-0.25-0.78%3232.2598,440
22 Mar 201732.250.000.00%32.2532.25109,490
21 Mar 201732.25+1.50+4.88%30.7532.25378,377
20 Mar 201730.75-1.25-3.91%29.50000232.5466,497
17 Mar 2017320.000.00%30.7532218,700
16 Mar 201732-0.25-0.78%31.50000233574,707
15 Mar 201732.25+0.25+0.78%3232.5261,298
14 Mar 201732-2.00-5.88%3234444,145
13 Mar 2017340.000.00%33.753497,836
10 Mar 2017340.000.00%343490,594
09 Mar 201734-1.25-3.55%3435.2575,501
08 Mar 201735.25-0.75-2.08%35.2536313,249
07 Mar 2017360.000.00%3636255,401
06 Mar 2017360.000.00%3636152,738
03 Mar 201736+2.00+5.88%3436611,466
02 Mar 201734-1.25-3.55%32.535.251,110,450
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.2531.750.000098k414k173k-0.25-0.78%
1 Month37.0037.0029.500.000076k1M332k-5.00-13.51%
3 Months40.0042.2529.500.000014k1M250k-8.00-20.00%
6 Months43.2548.2529.500.00001k2M260k-11.25-26.01%
1 Year31.5059.0029.500.00001k3M296k0.501.59%
3 Years19.62559.0017.6250.000007M250k12.37563.06%
5 Years28.2559.0017.6250.000007M299k3.7513.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 02:48:27