Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.50% 32.75p 32.00p 33.50p 33.15p 32.75p 32.75p 56,684 13:31:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 28.7 41.84

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201833.25+0.50+1.53%31.50000133.25313,840
18 Jan 201832.75-1.25-3.68%32.753485,847
17 Jan 201834+0.25+0.74%33.4534128,982
16 Jan 201833.75+1.25+3.85%31.9533.75155,983
15 Jan 201832.5+1.00+3.17%31.44999832.578,321
12 Jan 201831.5000010.000.00%31.44999831.500001102,872
11 Jan 201831.5000010.000.00%31.50000131.50000184,851
10 Jan 201831.500001-0.50-1.56%31.50000132131,299
09 Jan 201832-0.75-2.29%3232.596,376
08 Jan 201832.75+0.25+0.77%32.532.7533,737
05 Jan 201832.5-1.50-4.41%31.50000134532,613
04 Jan 201834-1.00-2.86%3434.59999883,219
03 Jan 201835-0.50-1.41%3435.5114,026
02 Jan 201835.5-0.25-0.70%35.2535.799999103,820
29 Dec 201735.75+0.25+0.70%35.535.7525,000
28 Dec 201735.5-0.25-0.70%34.7535.7540,000
27 Dec 201735.75+0.25+0.70%3535.87513,714
22 Dec 201735.50.000.00%35.535.5117,305
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.53431.4533.345878k314k153k1.253.97%
1 Month3535.87531.4533.090114k533k125k-2.25-6.43%
3 Months36.539.531.4535.142611k880k137k-3.75-10.27%
6 Months43.54431.4536.01336k2M255k-10.75-24.71%
1 Year4056.2529.538.931602M269k-7.25-18.13%
3 Years315917.62536.147207M268k1.755.65%
5 Years25.755917.62531.984807M280k727.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:29:27