Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.51% 44.25p 43.50p 45.00p 44.25p 42.50p 42.50p 493,888.00 16:26:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 0.4 0.3 130.1 56.47

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201644.25+1.50+3.51%42.544.25493,888
06 Dec 201642.75+1.00+2.40%41.2543.25673,182
05 Dec 201641.75+1.00+2.45%40.7542.25200,563
02 Dec 201640.75+0.50+1.24%39.7540.75355,794
01 Dec 201640.25-0.25-0.62%40.2540.526,607
30 Nov 201640.5-0.50-1.22%40.54166,143
29 Nov 201641+1.50+3.80%39.541140,795
28 Nov 201639.5-0.25-0.63%39.540313,542
25 Nov 201639.75+0.25+0.63%39.539.7554,687
24 Nov 201639.50.000.00%39.539.51,405
23 Nov 201639.5+1.00+2.60%38.539.549,349
22 Nov 201638.5-1.00-2.53%38.540.25170,812
21 Nov 201639.5+1.50+3.95%3839.5132,294
18 Nov 2016380.000.00%3838178,980
17 Nov 201638-1.25-3.18%3839.25240,953
16 Nov 201639.25-0.75-1.88%38.540352,997
15 Nov 201640+1.00+2.56%35.540633,667
14 Nov 201639-2.00-4.88%3940.75225,280
11 Nov 201641+0.50+1.23%40.541.5140,163
10 Nov 201640.5+2.50+6.58%3840.5222,021
09 Nov 201638-1.00-2.56%36.2538.5476,236
08 Nov 201639-1.00-2.50%3940223,641
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0044.2539.7541.897327k673k264k3.257.93%
1 Month36.7544.2535.5040.02151k673k233k7.5020.41%
3 Months49.5049.5035.5041.86741k2M272k-5.25-10.61%
6 Months40.7559.0032.0045.22361k3M322k3.508.59%
1 Year20.0059.0017.62537.43862007M331k24.25121.25%
3 Years27.2559.0017.62531.258407M248k17.0062.39%
5 Years25.7559.0017.62528.523907M307k18.5071.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 02:09:37