Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.78% 37.00p 36.00p 38.00p 37.00p 36.00p 36.00p 263,856 10:19:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 32.5 47.25

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201737+1.00+2.78%3637263,856
16 Nov 201736+0.75+2.13%363616,267
15 Nov 201735.25+0.25+0.71%34.7535.2543,789
14 Nov 201735+0.25+0.72%31.7535.25461,027
13 Nov 201734.75-0.75-2.11%34.7535158,641
10 Nov 201735.5+1.50+4.41%3435.5417,832
09 Nov 201734+0.50+1.49%33.2534233,616
08 Nov 201733.5-0.25-0.74%33.2533.7576,845
07 Nov 201733.75-1.25-3.57%32.535492,334
06 Nov 201735-1.00-2.78%3536218,203
03 Nov 2017360.000.00%363617,572
02 Nov 2017360.000.00%3636880,435
01 Nov 2017360.000.00%3636.5177,461
31 Oct 2017360.000.00%3636.5613,374
30 Oct 201736+0.50+1.41%35.536.526,929
27 Oct 201735.5+0.25+0.71%35.2536.25155,915
26 Oct 201735.25+0.75+2.17%34.535.2577,015
25 Oct 201734.5-1.25-3.50%34.535.75114,879
24 Oct 201735.75-0.25-0.69%35.753660,561
23 Oct 201736-0.50-1.37%3636.5105,452
20 Oct 201736.5+0.50+1.39%36.536.5110,490
19 Oct 2017360.000.00%3636214,731
18 Oct 2017360.000.00%363636,367
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343731.7535.179016k461k220k38.82%
1 Month36.53731.7535.296816k880k214k0.51.37%
3 Months32.7541.531.7536.31246k2M283k4.2512.98%
6 Months4856.2531.7539.575302M290k-11-22.92%
1 Year3856.2529.539.451902M288k-1-2.63%
3 Years265917.62535.817707M277k1142.31%
5 Years19.255917.62531.470007M291k17.7592.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 16:05:00