Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.50p 40.50p 40.00p 40.00p 40.00p 131,239.00 07:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 0.4 0.3 117.6 51.04

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017400.000.00%39.7540150,550
17 Feb 201740-0.50-1.23%4040.5153,874
16 Feb 201740.5+0.50+1.25%4040.5258,188
15 Feb 2017400.000.00%4040142,285
14 Feb 2017400.000.00%4041136,830
13 Feb 2017400.000.00%4040136,948
10 Feb 2017400.000.00%404070,585
09 Feb 2017400.000.00%4040161,280
08 Feb 201740+1.50+3.90%38.541.25266,256
07 Feb 201738.5+1.00+2.67%3738.598,929
06 Feb 201737.5-0.50-1.32%36.538466,210
03 Feb 2017380.000.00%3839414,248
02 Feb 201738-1.00-2.56%37.7539350,986
01 Feb 201739-1.00-2.50%3940462,194
31 Jan 2017400.000.00%404088,179
30 Jan 2017400.000.00%4040261,708
27 Jan 2017400.000.00%4040209,331
26 Jan 2017400.000.00%4040330,945
25 Jan 2017400.000.00%404053,481
24 Jan 2017400.000.00%39.7540302,828
23 Jan 2017400.000.00%4040184,399
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0041.0039.7540.1534137k258k168k-1.00-2.44%
1 Month40.0041.2536.5039.296453k466k226k0.00-
3 Months39.5044.5036.5040.847414k756k217k0.501.27%
6 Months52.0053.5035.5042.21571k2M238k-12.00-23.08%
1 Year20.0059.0018.0039.77992007M334k20.00100.00%
3 Years21.5059.0017.62532.421307M245k18.5086.05%
5 Years32.87559.0017.62528.814707M303k7.12521.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 12:01:09