Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 102,247 07:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 38.2 55.55

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201743.50.000.00%43.543.521,321
18 Jul 201743.5-0.25-0.57%43.543.7571,371
17 Jul 201743.75-1.50-3.31%43.7545.250003162,694
14 Jul 201745.250003+1.25+2.84%4445.250003158,617
13 Jul 201744-2.00-4.35%4446509,101
12 Jul 201746-0.25-0.54%4646.25105,896
11 Jul 201746.25+0.75+1.65%45.546.749996312,413
10 Jul 201745.5-0.50-1.09%45.546.5113,373
07 Jul 2017460.000.00%46466,375
06 Jul 2017460.000.00%464633,397
05 Jul 201746+1.50+3.37%44.546140,208
04 Jul 201744.5-0.75-1.66%44.545.25000344,732
03 Jul 201745.2500030.000.00%45.25000345.25000317,946
30 Jun 201745.250003-0.25-0.55%45.25000345.513,708
29 Jun 201745.50.000.00%45.545.5207,216
28 Jun 201745.5-0.50-1.09%45.54660,903
27 Jun 2017460.000.00%4646.537,950
26 Jun 201746-2.50-5.15%44.548.5390,395
23 Jun 201748.5+0.50+1.04%48.548.9999960
22 Jun 2017480.000.00%4848.50
21 Jun 201748-1.50-3.03%4849.50
20 Jun 201749.5-0.50-1.00%48.999996500
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464643.50.000021k509k185k-2.5-5.43%
1 Month48.54943.50.00000509k120k-5-10.31%
3 Months4356.2542.50.000001M218k0.51.16%
6 Months4056.2529.50.000002M283k3.58.75%
1 Year50.255929.50.000003M291k-6.75-13.43%
3 Years255917.6250.000007M258k18.574.00%
5 Years21.755917.6250.000007M300k21.75100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 12:44:56