Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.25p 38.50p 40.00p 39.25p 39.25p 39.25p 0 07:58:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 34.4 50.12

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201739.25-2.00-4.85%3941275,076
19 Sep 201741.25+1.75+4.43%39.541.5411,440
18 Sep 201739.50.000.00%39.539.516,678
15 Sep 201739.5-0.25-0.63%39.539.75101,698
14 Sep 201739.750.000.00%39.7539.7536,736
13 Sep 201739.75+2.50+6.71%37.2541252,071
12 Sep 201737.250.000.00%37.2537.25301,328
11 Sep 201737.25-0.50-1.32%37.2537.7546,146
08 Sep 201737.750.000.00%37.7537.75448,368
07 Sep 201737.75-0.25-0.66%37.753820,100
06 Sep 201738+2.50+7.04%35.538392,002
05 Sep 201735.50.000.00%35.535.5222,861
04 Sep 201735.5+0.50+1.43%3535.5789,172
01 Sep 201735+0.25+0.72%34.7535479,201
31 Aug 201734.75+2.00+6.11%33.25351,128,150
30 Aug 201732.75-0.25-0.76%32.7533879,644
29 Aug 2017330.000.00%3333199,279
25 Aug 201733+0.25+0.76%32.753341,004
24 Aug 201732.75+0.25+0.77%32.532.75363,967
23 Aug 201732.5-1.50-4.41%32.534294,864
22 Aug 201734-0.50-1.45%3434.5206,777
21 Aug 201734.5-0.50-1.43%34.536.75480,059
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7541.53940.284717k411k168k-0.5-1.26%
1 Month32.541.532.535.911317k1M337k6.7520.77%
3 Months45.546.753236.92686k2M328k-6.25-13.74%
6 Months32.2556.2531.7540.728102M327k721.71%
1 Year44.556.2529.540.276102M292k-5.25-11.80%
3 Years24.55917.62535.522807M271k14.7560.20%
5 Years27.255917.62530.846507M302k1244.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 10:21:35