Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.09% 45.50p 44.50p 46.50p 46.00p 45.50p 46.00p 60,903 15:31:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 39.9 58.10

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017460.000.00%4646.537,950
26 Jun 201746-2.50-5.15%44.548.5390,395
23 Jun 201748.5+0.50+1.04%48.548.9999960
22 Jun 2017480.000.00%4848.50
21 Jun 201748-1.50-3.03%4849.50
20 Jun 201749.5-0.50-1.00%48.999996500
19 Jun 2017500.000.00%50500
16 Jun 201750+0.50+1.01%49.550269,521
15 Jun 201749.5-1.00-1.98%48.99999650.5263,193
14 Jun 201750.50.000.00%50.2550.749996238,615
13 Jun 201750.5+0.50+1.00%50.550.535,548
12 Jun 201750-4.25-7.83%5054.25530,244
09 Jun 201754.25-1.50-2.69%51.554.5340,122
08 Jun 201755.75+1.50+2.76%53.7556.25833,635
07 Jun 201754.25+4.00+7.96%51.555.0000031,438,195
06 Jun 201750.25-0.25-0.50%5050.5153,029
05 Jun 201750.5-0.50-0.98%50.551.000003449,526
02 Jun 201751.000003-1.50-2.86%50.552.5226,279
01 Jun 201752.5+3.25+6.60%49.25000353.75792,768
31 May 201749.250003+1.00+2.07%48.2549.25000391,472
30 May 201748.250.000.00%4848.25161,759
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.544.50.00000390k86k-4-8.08%
1 Month48.2556.2544.50.000001M305k-2.75-5.70%
3 Months38.2556.25360.000002M306k7.2518.95%
6 Months4256.2529.50.000002M292k3.58.33%
1 Year34.255929.50.000003M305k11.2532.85%
3 Years215917.6250.000007M262k24.5116.67%
5 Years21.755917.6250.000007M306k23.75109.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 17:43:11