Share Name Share Symbol Market Type Share ISIN Share Description
Sprefs Uk LSE:SPF London Ordinary Share IE0033849617 PTG SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.45 € 0.00 € 0.00 € - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprefs Uk (SPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20173.450.000.00%3.453.450
21 Jul 20173.450.000.00%3.453.450
20 Jul 20173.450.000.00%3.453.450
19 Jul 20173.450.000.00%3.453.450
18 Jul 20173.450.000.00%3.453.450
17 Jul 20173.450.000.00%3.453.450
14 Jul 20173.450.000.00%3.453.450
13 Jul 20173.450.000.00%3.453.450
12 Jul 20173.450.000.00%3.453.450
11 Jul 20173.450.000.00%3.453.450
10 Jul 20173.450.000.00%3.453.450
07 Jul 20173.450.000.00%3.453.450
06 Jul 20173.450.000.00%3.453.450
05 Jul 20173.450.000.00%3.453.450
04 Jul 20173.450.000.00%3.453.450
03 Jul 20173.450.000.00%3.453.450
30 Jun 20173.450.000.00%3.453.450
29 Jun 20173.450.000.00%3.453.450
28 Jun 20173.450.000.00%3.453.450
27 Jun 20173.450.000.00%3.453.450
26 Jun 20173.450.000.00%3.453.450
Download more Sprefs Uk Historical Data

Sprefs Uk (SPF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 06:48:09