Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.24

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20174.750.000.00%4.54.754,937
21 Jul 20174.750.000.00%4.54.750
20 Jul 20174.75-0.13-2.56%4.54.8750
19 Jul 20174.8750.000.00%4.8755.125181,459
18 Jul 20174.8750.000.00%4.8755.125151,902
17 Jul 20174.875+0.13+2.63%4.755228,079
14 Jul 20174.750.000.00%4.75575,000
13 Jul 20174.750.000.00%4.754.875160,125
12 Jul 20174.750.000.00%4.6254.75150,000
11 Jul 20174.750.000.00%4.755360,618
10 Jul 20174.750.000.00%4.54.7570,528
07 Jul 20174.750.000.00%4.54.750
06 Jul 20174.750.000.00%4.54.7533,060
05 Jul 20174.75+0.13+2.70%4.3754.7550,000
04 Jul 20174.625-0.13-2.63%4.6254.87525,000
03 Jul 20174.750.000.00%4.54.7512,796
30 Jun 20174.750.000.00%4.54.7520,533
29 Jun 20174.750.000.00%4.54.7525,000
28 Jun 20174.750.000.00%4.54.7549,840
27 Jun 20174.750.000.00%4.54.7573,173
26 Jun 20174.750.000.00%4.754.8750
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.1254.54.87320181k68k-0.125-2.56%
1 Month4.755.1254.3754.79010361k84k0-
3 Months5.25644.909304M336k-0.5-9.52%
6 Months5.25644.909304M336k-0.5-9.52%
1 Year5.25644.909304M336k-0.5-9.52%
3 Years5.25644.909304M336k-0.5-9.52%
5 Years5.25644.909304M336k-0.5-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 12:56:18