Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +10.53% 5.25p 5.00p 5.50p 5.625p 4.75p 5.00p 2,619,224 16:27:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.37

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.750.000.00%4.755168,042
15 Aug 20174.750.000.00%4.7554,797
14 Aug 20174.750.000.00%4.754.8750
11 Aug 20174.750.000.00%4.75595,662
10 Aug 20174.750.000.00%4.754.8750
09 Aug 20174.750.000.00%4.7550
08 Aug 20174.750.000.00%4.754.8750
07 Aug 20174.750.000.00%4.7555,034
04 Aug 20174.750.000.00%4.754.87535,403
03 Aug 20174.750.000.00%4.7550
02 Aug 20174.750.000.00%4.75512,000
01 Aug 20174.750.000.00%4.75570,000
31 Jul 20174.750.000.00%4.54.75157,215
28 Jul 20174.750.000.00%4.54.750
27 Jul 20174.750.000.00%4.54.759,292
26 Jul 20174.750.000.00%4.54.7593,670
25 Jul 20174.750.000.00%4.754.8750
24 Jul 20174.750.000.00%4.54.754,937
21 Jul 20174.750.000.00%4.54.750
20 Jul 20174.75-0.13-2.56%4.54.8750
19 Jul 20174.8750.000.00%4.8755.125181,459
18 Jul 20174.8750.000.00%4.8755.125151,902
17 Jul 20174.875+0.13+2.63%4.755228,079
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.6254.754.750003M54k0.3757.69%
1 Month4.755.6254.54.750003M33k0.510.53%
3 Months55.6254.254.712403M112k0.255.00%
6 Months5.25644.903104M258k0-
1 Year5.25644.903104M258k0-
3 Years5.25644.903104M258k0-
5 Years5.25644.903104M258k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:40:28