Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.50p 5.25p 4.875p 4.875p 4.875p 134,823 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.43

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.8750.000.00%4.8754.875134,823
22 Jan 20184.875+0.23+4.84%4.42999984.875131,214
19 Jan 20184.650.000.00%4.654.75983,982
18 Jan 20184.650.000.00%4.654.750
17 Jan 20184.650.000.00%4.30000014.650
16 Jan 20184.650.000.00%4.42999984.6550,000
15 Jan 20184.650.000.00%4.42999984.650
12 Jan 20184.650.000.00%4.654.75552,824
11 Jan 20184.650.000.00%4.654.75123,334
10 Jan 20184.65-0.22-4.52%4.654.8699998176,526
09 Jan 20184.86999980.000.00%4.754.869999850,000
08 Jan 20184.86999980.000.00%4.86999985.2449998179,806
05 Jan 20184.8699998-0.13-2.50%4.86999985.2350001114,204
04 Jan 20184.9949998+0.13+2.57%4.86999985.1199998430,977
03 Jan 20184.8699998+0.62+14.59%44.8699998754,864
02 Jan 20184.25+0.13+3.03%44.25110,188
29 Dec 20174.125+0.13+3.13%44.125100,000
28 Dec 201740.000.00%44.125123,978
27 Dec 201740.000.00%44.1250
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.654.8754.34.67530984k233k0.2254.84%
1 Month45.24544.71250984k216k0.87521.88%
3 Months4.55.2453.3754.237801M201k0.3758.33%
6 Months4.755.6253.3754.502003M165k0.1252.63%
1 Year5.2563.3754.679904M212k-0.375-7.14%
3 Years5.2563.3754.679904M212k-0.375-7.14%
5 Years5.2563.3754.679904M212k-0.375-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:35:16