Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 179,563 07:38:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.24

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20174.750.000.00%4.54.750
21 Jun 20174.75-0.25-5.00%4.755.1250
20 Jun 20175+0.38+8.11%4.550
19 Jun 20174.6250.000.00%4.254.6250
16 Jun 20174.625+0.13+2.78%4.254.625252,526
15 Jun 20174.50.000.00%4.254.585,070
14 Jun 20174.50.000.00%4.254.5107,062
13 Jun 20174.50.000.00%4.254.50
12 Jun 20174.50.000.00%4.254.50
09 Jun 20174.50.000.00%4.54.625612,000
08 Jun 20174.50.000.00%4.54.625425,000
07 Jun 20174.5-0.13-2.70%4.3754.625473,377
06 Jun 20174.625-0.13-2.63%4.54.75404,535
05 Jun 20174.750.000.00%4.6254.75135,130
02 Jun 20174.750.000.00%4.54.75539,713
01 Jun 20174.750.000.00%4.6254.75106,316
31 May 20174.75-0.13-2.56%4.755329,229
30 May 20174.875-0.13-2.50%4.8755.125136,848
26 May 201750.000.00%55.125289,416
25 May 201750.000.00%55.125407,373
24 May 20175-0.25-4.76%55.25551,082
23 May 20175.25+0.25+5.00%55.252,285,886
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.55.1254.250.00000253k51k0.255.56%
1 Month55.1254.250.00000612k205k-0.25-5.00%
3 Months5.25640.000004M556k-0.5-9.52%
6 Months5.25640.000004M556k-0.5-9.52%
1 Year5.25640.000004M556k-0.5-9.52%
3 Years5.25640.000004M556k-0.5-9.52%
5 Years5.25640.000004M556k-0.5-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 22:37:08