We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 1790L
Sports Direct International Plc
17 July 2017
Released: 17 July 2017
Sports Direct International Plc
17 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 July 2017 it purchased 741,553 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 109,589,789 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,012,580.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 14-Jul-17 Number of ordinary shares purchased: 37,991 Volume weighted average price paid per share: 298.86 Platform code XLON Date of purchase: 14-Jul-17 Number of ordinary shares purchased: 441,026 Volume weighted average price paid per share: 299.73 Platform code CHIX Date of purchase: 14-Jul-17 Number of ordinary shares purchased: 182,007 Volume weighted average price paid per share: 298.81 Platform code TRQX Date of purchase: 14-Jul-17 Number of ordinary shares purchased: 80,529 Volume weighted average price paid per share: 298.87
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
14/07/2017 12:47:17:741 160 299.9 BATE
14/07/2017 12:47:18:685 22 299.9 CHIX
14/07/2017 12:47:18:686 41 299.9 TRQX
14/07/2017 12:47:18:696 269 299.8 XLON
14/07/2017 12:47:18:696 52 299.9 XLON
14/07/2017 12:47:19:331 368 299.6 CHIX
14/07/2017 12:49:05:460 1969 299.8 XLON
14/07/2017 12:49:05:467 368 299.7 BATE
14/07/2017 12:51:23:000 300000 299.8 XLON
14/07/2017 12:52:15:178 368 299.8 BATE
14/07/2017 12:57:18:033 496 299.9 BATE
14/07/2017 12:57:18:033 2486 299.9 TRQX
14/07/2017 12:57:18:033 572 299.9 TRQX
14/07/2017 12:57:18:033 1522 299.9 BATE
14/07/2017 12:57:18:033 3618 299.9 CHIX
14/07/2017 12:57:18:034 368 299.8 TRQX
14/07/2017 12:57:18:034 368 299.8 BATE
14/07/2017 12:57:18:034 661 299.8 CHIX
14/07/2017 12:57:18:115 300 299.7 CHIX
14/07/2017 12:57:19:475 187 299.7 CHIX
14/07/2017 12:57:19:477 560 299.6 CHIX
14/07/2017 12:57:19:477 749 299.6 XLON
14/07/2017 12:57:19:477 317 299.6 CHIX
14/07/2017 13:07:29:231 1137 299.9 BATE
14/07/2017 13:07:29:231 246 299.9 BATE
14/07/2017 13:07:29:231 1302 299.9 TRQX
14/07/2017 13:07:29:231 268 299.9 CHIX
14/07/2017 13:07:29:231 463 299.9 TRQX
14/07/2017 13:07:29:231 368 299.9 BATE
14/07/2017 13:07:29:264 2062 299.8 BATE
14/07/2017 13:07:29:264 1785 299.8 TRQX
14/07/2017 13:07:30:307 1071 299.7 CHIX
14/07/2017 13:07:30:307 1177 299.7 CHIX
14/07/2017 13:07:36:000 125000 299.8 XLON
14/07/2017 13:08:32:651 2139 299.8 BATE
14/07/2017 13:08:35:852 198 299.6 TRQX
14/07/2017 13:08:35:852 217 299.6 TRQX
14/07/2017 13:08:35:859 633 299.8 TRQX
14/07/2017 13:14:17:375 1080 299.8 TRQX
14/07/2017 13:14:17:375 1888 299.8 CHIX
14/07/2017 13:14:17:375 1507 299.8 TRQX
14/07/2017 13:14:17:375 1572 299.8 CHIX
14/07/2017 13:14:17:375 2519 299.8 BATE
14/07/2017 13:14:17:385 880 299.8 BATE
14/07/2017 13:14:17:387 248 299.8 TRQX
14/07/2017 13:14:17:387 632 299.8 TRQX
14/07/2017 13:14:17:398 400 299.8 BATE
14/07/2017 13:14:17:399 952 299.8 TRQX
14/07/2017 13:14:17:400 150 299.8 BATE
14/07/2017 13:14:17:437 550 299.8 BATE
14/07/2017 13:14:17:437 38 299.8 TRQX
14/07/2017 13:15:00:105 2404 299.8 CHIX
14/07/2017 13:15:00:105 880 299.8 CHIX
14/07/2017 13:15:00:105 2988 299.8 TRQX
14/07/2017 13:15:00:105 1422 299.8 BATE
14/07/2017 13:15:05:453 825 299.7 BATE
14/07/2017 13:15:08:721 328 299.8 BATE
14/07/2017 13:15:14:822 452 299.7 CHIX
14/07/2017 13:15:14:822 58 299.7 CHIX
14/07/2017 13:16:38:789 34 299.9 XLON
14/07/2017 13:17:40:062 391 299.8 BATE
14/07/2017 13:18:00:008 1056 299.9 BATE
14/07/2017 13:18:00:018 343 299.8 CHIX
14/07/2017 13:18:35:002 30 299.8 CHIX
14/07/2017 13:18:35:053 232 299.8 TRQX
14/07/2017 13:18:35:053 257 299.8 CHIX
14/07/2017 13:18:35:066 320 299.9 TRQX
14/07/2017 13:18:35:066 2137 299.9 TRQX
14/07/2017 13:19:00:008 1248 299.9 BATE
14/07/2017 13:19:00:008 411 299.9 BATE
14/07/2017 13:20:45:807 626 299.8 CHIX
14/07/2017 13:20:45:818 106 299.8 CHIX
14/07/2017 13:23:55:454 513 299.7 CHIX
14/07/2017 13:23:55:454 84 299.7 TRQX
14/07/2017 13:23:55:454 645 299.7 CHIX
14/07/2017 13:23:55:454 1696 299.7 CHIX
14/07/2017 13:23:55:454 1804 299.7 TRQX
14/07/2017 13:23:55:454 628 299.7 CHIX
14/07/2017 13:24:04:248 3114 299.8 CHIX
14/07/2017 13:24:06:687 538 299.7 TRQX
14/07/2017 13:25:11:875 2787 299.8 TRQX
14/07/2017 13:25:11:905 537 299.8 XLON
14/07/2017 13:25:15:340 592 299.7 BATE
14/07/2017 13:25:15:340 652 299.7 CHIX
14/07/2017 13:25:25:419 107 299.7 CHIX
14/07/2017 13:30:00:180 377 299.8 CHIX
14/07/2017 13:30:38:353 660 299.8 CHIX
14/07/2017 13:30:38:353 50 299.8 CHIX
14/07/2017 13:33:16:965 1422 299.8 CHIX
14/07/2017 13:33:16:966 1365 299.8 TRQX
14/07/2017 13:33:19:073 427 299.7 CHIX
14/07/2017 13:33:33:896 998 299.8 TRQX
14/07/2017 13:33:33:896 144 299.8 TRQX
14/07/2017 13:33:33:896 1443 299.8 CHIX
14/07/2017 13:33:33:906 245 299.8 TRQX
14/07/2017 13:33:36:422 519 299.7 CHIX
14/07/2017 13:33:42:415 506 299.7 CHIX
14/07/2017 13:33:42:415 62 299.7 CHIX
14/07/2017 13:33:42:422 204 299.8 CHIX
14/07/2017 13:33:42:422 792 299.8 CHIX
14/07/2017 13:33:42:423 1968 299.8 CHIX
14/07/2017 13:33:42:427 500 299.8 CHIX
14/07/2017 13:33:42:435 40 299.8 TRQX
14/07/2017 13:33:42:435 60 299.8 CHIX
14/07/2017 13:33:42:449 770 299.8 TRQX
14/07/2017 13:33:42:455 770 299.8 TRQX
14/07/2017 13:33:42:481 770 299.8 TRQX
14/07/2017 13:33:42:505 3300 299.8 TRQX
14/07/2017 13:33:43:547 25 299.7 TRQX
14/07/2017 13:33:43:547 854 299.7 TRQX
14/07/2017 13:33:43:548 271 299.7 CHIX
14/07/2017 13:33:43:548 86 299.7 CHIX
14/07/2017 13:33:43:548 314 299.7 CHIX
14/07/2017 13:33:51:266 463 299.5 CHIX
14/07/2017 13:33:51:271 74 299.5 BATE
14/07/2017 13:33:51:271 176 299.5 CHIX
14/07/2017 13:33:51:272 30 299.5 XLON
14/07/2017 13:33:53:334 368 299.4 XLON
14/07/2017 13:33:53:334 280 299.4 CHIX
14/07/2017 13:37:24:990 1676 299.8 CHIX
14/07/2017 13:37:25:022 3068 299.8 TRQX
14/07/2017 13:38:00:010 400 299.8 CHIX
14/07/2017 13:38:00:010 1516 299.8 CHIX
14/07/2017 13:38:00:010 206 299.8 CHIX
14/07/2017 13:38:00:013 470 299.8 CHIX
14/07/2017 13:38:00:017 541 299.8 CHIX
14/07/2017 13:38:00:023 462 299.8 CHIX
14/07/2017 13:38:00:042 742 299.8 TRQX
14/07/2017 13:38:00:064 3361 299.8 TRQX
14/07/2017 13:39:00:003 498 299.8 CHIX
14/07/2017 13:39:00:003 500 299.8 CHIX
14/07/2017 13:39:00:003 300 299.8 CHIX
14/07/2017 13:39:00:007 618 299.8 CHIX
14/07/2017 13:39:00:022 67 299.8 CHIX
14/07/2017 13:39:00:036 939 299.8 BATE
14/07/2017 13:39:00:036 797 299.8 CHIX 14/07/2017 13:39:00:041 739 299.8 CHIX 14/07/2017 13:39:12:497 242 299.7 CHIX 14/07/2017 13:39:12:497 368 299.7 BATE 14/07/2017 13:39:12:497 271 299.7 CHIX 14/07/2017 13:39:13:334 1460 299.6 CHIX 14/07/2017 13:39:13:334 553 299.6 CHIX 14/07/2017 13:42:59:782 2138 299.8 TRQX 14/07/2017 13:42:59:782 3447 299.8 CHIX 14/07/2017 13:42:59:814 3497 299.8 TRQX 14/07/2017 13:42:59:830 400 299.8 CHIX 14/07/2017 13:42:59:830 500 299.8 CHIX 14/07/2017 13:42:59:842 2400 299.8 CHIX 14/07/2017 13:43:03:473 2102 299.7 CHIX 14/07/2017 13:43:03:473 468 299.7 CHIX 14/07/2017 13:43:03:473 598 299.7 CHIX 14/07/2017 13:44:05:366 752 299.6 CHIX 14/07/2017 13:44:05:366 3564 299.7 CHIX 14/07/2017 13:44:07:373 538 299.6 CHIX 14/07/2017 13:47:00:004 522 299.8 CHIX 14/07/2017 13:47:00:007 466 299.8 CHIX 14/07/2017 13:47:00:015 1616 299.8 CHIX 14/07/2017 13:47:00:015 510 299.8 CHIX 14/07/2017 13:47:31:485 91 299.7 XLON 14/07/2017 13:47:31:488 422 299.7 XLON 14/07/2017 13:47:31:488 1437 299.7 CHIX 14/07/2017 13:47:31:488 244 299.7 CHIX 14/07/2017 13:47:31:489 130 299.7 CHIX 14/07/2017 13:47:31:489 1095 299.7 CHIX 14/07/2017 13:47:31:489 508 299.7 CHIX 14/07/2017 13:47:41:132 535 299.7 CHIX 14/07/2017 13:49:00:003 801 299.8 CHIX 14/07/2017 13:49:00:007 371 299.8 CHIX 14/07/2017 13:49:00:007 22 299.8 CHIX 14/07/2017 13:49:00:012 544 299.8 CHIX 14/07/2017 13:49:00:012 276 299.8 CHIX 14/07/2017 13:49:21:300 527 299.7 CHIX 14/07/2017 13:49:21:300 541 299.7 CHIX 14/07/2017 13:49:21:300 429 299.7 CHIX 14/07/2017 13:49:21:300 520 299.7 CHIX 14/07/2017 13:49:21:300 87 299.7 CHIX 14/07/2017 13:50:19:546 129 299.7 CHIX 14/07/2017 13:50:57:644 18 299.7 CHIX 14/07/2017 13:50:57:644 714 299.7 CHIX 14/07/2017 13:53:00:004 498 299.8 CHIX 14/07/2017 13:53:00:036 1578 299.8 CHIX 14/07/2017 13:54:00:003 1456 299.8 CHIX 14/07/2017 13:54:00:003 208 299.8 CHIX 14/07/2017 13:54:00:003 194 299.8 CHIX 14/07/2017 13:54:00:003 301 299.8 CHIX 14/07/2017 13:54:00:007 475 299.8 CHIX 14/07/2017 13:54:00:032 636 299.8 CHIX 14/07/2017 13:56:39:739 1635 299.7 TRQX 14/07/2017 13:56:39:739 1330 299.7 CHIX 14/07/2017 13:56:39:739 227 299.7 TRQX 14/07/2017 13:56:39:739 726 299.7 CHIX 14/07/2017 13:56:39:739 1182 299.7 CHIX 14/07/2017 13:56:39:747 500 299.7 CHIX 14/07/2017 13:56:39:771 1020 299.7 CHIX 14/07/2017 13:56:42:783 65 299.6 XLON 14/07/2017 14:02:59:535 70 299.7 CHIX 14/07/2017 14:02:59:535 466 299.7 CHIX 14/07/2017 14:03:39:674 568 299.7 BATE 14/07/2017 14:03:39:674 88 299.7 BATE 14/07/2017 14:03:39:674 214 299.7 BATE 14/07/2017 14:04:22:033 530 299.8 CHIX 14/07/2017 14:04:22:037 322 299.8 CHIX 14/07/2017 14:04:22:037 2850 299.8 CHIX 14/07/2017 14:04:22:514 196 299.7 CHIX 14/07/2017 14:04:22:514 81 299.7 CHIX 14/07/2017 14:04:22:514 560 299.7 XLON 14/07/2017 14:04:32:272 800 299.7 CHIX 14/07/2017 14:04:32:272 336 299.7 CHIX 14/07/2017 14:04:32:299 1056 299.7 CHIX 14/07/2017 14:05:16:485 1830 299.6 CHIX 14/07/2017 14:05:16:485 303 299.6 XLON 14/07/2017 14:05:16:485 480 299.6 CHIX 14/07/2017 14:05:16:485 593 299.6 BATE 14/07/2017 14:05:16:485 534 299.6 CHIX 14/07/2017 14:05:16:485 216 299.6 BATE 14/07/2017 14:07:49:341 4 299.6 CHIX 14/07/2017 14:07:49:341 3 299.6 CHIX 14/07/2017 14:07:49:341 86 299.6 CHIX 14/07/2017 14:10:40:595 2446 299.7 CHIX 14/07/2017 14:10:40:595 400 299.7 CHIX 14/07/2017 14:10:40:595 382 299.7 CHIX 14/07/2017 14:11:40:707 3300 299.8 CHIX 14/07/2017 14:11:40:719 2609 299.8 TRQX 14/07/2017 14:12:00:004 174 299.8 CHIX 14/07/2017 14:12:00:004 167 299.8 CHIX 14/07/2017 14:12:00:008 397 299.8 CHIX 14/07/2017 14:12:00:008 383 299.8 CHIX 14/07/2017 14:12:00:030 1856 299.8 CHIX 14/07/2017 14:12:00:511 652 299.7 CHIX 14/07/2017 14:12:00:511 454 299.7 TRQX 14/07/2017 14:12:00:511 869 299.7 CHIX 14/07/2017 14:12:00:511 224 299.7 CHIX 14/07/2017 14:15:00:010 500 299.7 CHIX 14/07/2017 14:15:00:010 1151 299.7 CHIX 14/07/2017 14:15:00:027 1120 299.7 CHIX 14/07/2017 14:15:00:028 93 299.7 CHIX 14/07/2017 14:15:03:937 19 299.6 CHIX 14/07/2017 14:15:03:937 1 299.6 CHIX 14/07/2017 14:15:03:937 830 299.6 BATE 14/07/2017 14:15:03:937 271 299.6 CHIX 14/07/2017 14:18:40:338 523 299.6 CHIX 14/07/2017 14:18:40:338 252 299.6 CHIX 14/07/2017 14:18:40:338 527 299.6 CHIX 14/07/2017 14:18:40:338 54 299.6 CHIX 14/07/2017 14:19:00:014 513 299.6 CHIX 14/07/2017 14:20:26:855 1144 299.6 CHIX 14/07/2017 14:20:37:008 531 299.6 CHIX 14/07/2017 14:23:24:082 1389 299.8 CHIX 14/07/2017 14:23:24:082 482 299.8 CHIX 14/07/2017 14:23:24:139 701 299.8 XLON 14/07/2017 14:23:24:146 629 299.7 BATE 14/07/2017 14:23:24:146 1818 299.7 TRQX 14/07/2017 14:23:24:146 2027 299.7 CHIX 14/07/2017 14:23:24:146 1038 299.7 CHIX 14/07/2017 14:23:55:182 597 299.6 CHIX 14/07/2017 14:23:55:182 1346 299.6 CHIX 14/07/2017 14:23:55:182 357 299.6 CHIX 14/07/2017 14:37:04:543 594 299.4 XLON 14/07/2017 14:37:04:543 79 299.4 CHIX 14/07/2017 14:37:04:543 313 299.4 BATE 14/07/2017 14:37:04:543 204 299.4 CHIX 14/07/2017 14:37:04:543 295 299.4 TRQX 14/07/2017 14:37:04:543 3047 299.4 CHIX 14/07/2017 14:37:04:543 2050 299.4 TRQX 14/07/2017 14:37:04:543 869 299.4 BATE 14/07/2017 14:37:04:654 289 299.3 XLON 14/07/2017 14:37:04:655 1789 299.3 CHIX 14/07/2017 14:37:04:655 160 299.3 CHIX 14/07/2017 14:40:01:334 294 299.1 BATE 14/07/2017 14:40:01:334 368 299.1 TRQX 14/07/2017 14:42:58:322 6 298.9 BATE 14/07/2017 14:42:58:322 165 298.9 TRQX 14/07/2017 14:43:28:325 368 298.8 CHIX 14/07/2017 14:44:41:044 368 298.7 CHIX 14/07/2017 14:49:52:290 1 298.7 TRQX 14/07/2017 14:49:52:290 505 298.7 TRQX 14/07/2017 14:49:52:290 231 298.7 TRQX 14/07/2017 14:50:32:826 295 298.6 BATE 14/07/2017 14:50:32:826 2106 298.6 CHIX 14/07/2017 14:50:32:826 1227 298.6 CHIX 14/07/2017 14:50:32:826 341 298.6 XLON 14/07/2017 14:50:32:826 444 298.6 TRQX 14/07/2017 14:50:32:826 27 298.6 XLON 14/07/2017 14:51:25:115 279 298.5 BATE 14/07/2017 14:58:37:737 879 299.1 BATE 14/07/2017 14:58:37:737 144 299.1 TRQX 14/07/2017 14:58:37:737 1126 299.1 TRQX 14/07/2017 14:58:37:737 440 299.1 CHIX 14/07/2017 14:58:37:737 520 299.1 TRQX 14/07/2017 14:58:37:737 556 299.1 TRQX 14/07/2017 14:58:37:739 400 299.1 CHIX 14/07/2017 15:01:01:216 523 299.7 XLON 14/07/2017 15:01:12:126 920 299.6 CHIX 14/07/2017 15:01:23:320 330 299.6 CHIX 14/07/2017 15:01:44:315 602 299.6 CHIX 14/07/2017 15:01:53:620 581 299.6 CHIX 14/07/2017 15:02:09:949 542 299.6 CHIX 14/07/2017 15:02:09:949 214 299.6 CHIX 14/07/2017 15:02:36:949 368 299.4 BATE 14/07/2017 15:02:36:949 368 299.4 TRQX 14/07/2017 15:04:17:750 368 299.3 XLON 14/07/2017 15:04:17:750 437 299.3 BATE 14/07/2017 15:04:17:750 553 299.3 TRQX 14/07/2017 15:05:06:998 1102 299.2 CHIX 14/07/2017 15:05:06:998 1330 299.2 CHIX
14/07/2017 15:07:44:061 302 298.9 TRQX 14/07/2017 15:07:44:066 66 298.9 TRQX 14/07/2017 15:07:44:625 661 298.8 CHIX 14/07/2017 15:07:46:503 551 298.8 CHIX 14/07/2017 15:14:16:549 91 298.8 XLON 14/07/2017 15:14:16:550 232 298.8 TRQX 14/07/2017 15:14:16:550 237 298.8 XLON 14/07/2017 15:14:16:550 31 298.8 CHIX 14/07/2017 15:14:16:550 40 298.8 XLON 14/07/2017 15:14:16:567 163 298.7 BATE 14/07/2017 15:15:38:230 368 298.6 BATE 14/07/2017 15:15:38:231 1344 298.6 TRQX 14/07/2017 15:15:38:231 2848 298.6 CHIX 14/07/2017 15:15:41:966 59 298.5 TRQX 14/07/2017 15:15:45:478 248 298.4 CHIX 14/07/2017 15:15:45:478 449 298.4 BATE 14/07/2017 15:15:45:478 6 298.4 CHIX 14/07/2017 15:15:45:478 205 298.4 TRQX 14/07/2017 15:15:45:478 205 298.4 CHIX 14/07/2017 15:15:45:511 92 298.2 XLON 14/07/2017 15:15:45:511 276 298.2 XLON 14/07/2017 15:22:37:174 36 298.2 CHIX 14/07/2017 15:24:37:828 1198 298.2 CHIX 14/07/2017 15:24:37:828 900 298.2 CHIX 14/07/2017 15:24:37:828 1114 298.2 CHIX 14/07/2017 15:25:35:732 500 298.1 TRQX 14/07/2017 15:27:11:860 368 298.5 BATE 14/07/2017 15:27:11:860 67 298.5 TRQX 14/07/2017 15:29:23:999 1349 298.4 TRQX 14/07/2017 15:29:23:999 263 298.4 TRQX 14/07/2017 15:29:23:999 567 298.4 CHIX 14/07/2017 15:29:24:002 746 298.3 BATE 14/07/2017 15:29:24:002 206 298.3 TRQX 14/07/2017 15:29:24:002 368 298.3 XLON 14/07/2017 15:29:24:003 95 298.3 TRQX 14/07/2017 15:31:51:039 2127 298.2 CHIX 14/07/2017 15:31:51:042 368 298.1 XLON 14/07/2017 15:31:59:225 183 298 TRQX 14/07/2017 15:32:00:977 468 298 TRQX 14/07/2017 15:32:05:865 1741 297.9 CHIX 14/07/2017 15:32:05:865 558 297.9 CHIX 14/07/2017 15:37:16:744 301 297.8 BATE 14/07/2017 15:37:19:778 206 297.7 BATE 14/07/2017 15:37:19:778 513 297.7 TRQX 14/07/2017 15:37:19:778 443 297.7 CHIX 14/07/2017 15:37:22:456 194 297.6 TRQX 14/07/2017 15:37:22:456 368 297.6 CHIX 14/07/2017 15:37:22:456 174 297.6 TRQX 14/07/2017 15:37:22:456 295 297.6 XLON 14/07/2017 15:38:49:989 478 297.5 BATE 14/07/2017 15:45:31:028 952 297.6 CHIX 14/07/2017 15:45:31:029 1869 297.6 TRQX 14/07/2017 15:45:31:029 2503 297.6 CHIX 14/07/2017 15:45:31:938 613 297.5 BATE 14/07/2017 15:45:32:572 368 297.5 TRQX 14/07/2017 15:45:32:573 204 297.5 CHIX 14/07/2017 15:45:37:270 1262 297.4 CHIX 14/07/2017 15:45:37:271 368 297.4 XLON 14/07/2017 15:48:50:129 368 296.9 XLON 14/07/2017 15:48:50:129 260 296.9 BATE 14/07/2017 15:48:50:129 1077 297 CHIX 14/07/2017 15:48:50:129 508 297.1 TRQX 14/07/2017 15:48:50:864 56 296.8 BATE 14/07/2017 15:48:51:782 19 296.7 BATE 14/07/2017 15:48:53:095 349 296.7 BATE 14/07/2017 15:52:35:400 512 296.7 CHIX 14/07/2017 15:52:35:400 442 296.7 TRQX 14/07/2017 15:52:36:344 368 296.6 TRQX 14/07/2017 15:52:36:706 826 296.5 CHIX 14/07/2017 15:52:36:706 446 296.5 CHIX 14/07/2017 15:52:37:998 507 296.3 TRQX 14/07/2017 15:53:44:114 111 296.6 CHIX 14/07/2017 15:57:35:621 497 296.4 BATE 14/07/2017 15:57:43:430 319 296.3 XLON 14/07/2017 15:57:43:430 49 296.3 XLON 14/07/2017 15:57:43:431 457 296.3 TRQX 14/07/2017 15:57:43:431 440 296.3 CHIX 14/07/2017 15:57:43:632 267 296.2 TRQX 14/07/2017 15:58:22:947 1011 296.5 CHIX 14/07/2017 16:00:10:622 154 296.5 CHIX 14/07/2017 16:00:45:628 2006 296.4 CHIX 14/07/2017 16:00:45:629 415 296.4 TRQX 14/07/2017 16:01:03:138 337 296.3 BATE 14/07/2017 16:01:03:138 1025 296.3 CHIX 14/07/2017 16:01:03:138 316 296.3 CHIX 14/07/2017 16:01:03:138 31 296.3 BATE 14/07/2017 16:01:35:927 236 296.2 XLON 14/07/2017 16:01:35:927 234 296.2 BATE 14/07/2017 16:01:35:927 101 296.2 TRQX 14/07/2017 16:01:35:927 132 296.2 XLON 14/07/2017 16:02:32:316 323 296 CHIX 14/07/2017 16:02:36:545 246 296 TRQX 14/07/2017 16:02:47:106 252 296 TRQX 14/07/2017 16:02:50:621 26 295.9 BATE 14/07/2017 16:02:50:621 1056 295.9 CHIX 14/07/2017 16:03:48:887 597 295.7 TRQX 14/07/2017 16:03:51:265 99 295.6 BATE 14/07/2017 16:03:55:108 700 295.5 CHIX 14/07/2017 16:06:44:865 134 295.6 BATE 14/07/2017 16:06:44:866 298 295.6 XLON 14/07/2017 16:08:00:058 9 295.6 TRQX 14/07/2017 16:08:00:058 30 295.6 CHIX 14/07/2017 16:08:45:629 52 295.4 CHIX 14/07/2017 16:08:45:629 1120 295.4 CHIX 14/07/2017 16:08:45:629 368 295.4 TRQX 14/07/2017 16:08:45:629 1415 295.4 CHIX 14/07/2017 16:08:45:629 434 295.4 BATE 14/07/2017 16:08:45:630 571 295.4 CHIX 14/07/2017 16:08:49:874 436 295.3 CHIX 14/07/2017 16:08:54:759 802 295.3 TRQX 14/07/2017 16:08:54:760 830 295.3 TRQX 14/07/2017 16:09:51:937 342 295.2 BATE 14/07/2017 16:09:51:937 368 295.2 XLON 14/07/2017 16:09:51:945 13 295.2 TRQX 14/07/2017 16:09:53:611 368 295.1 BATE 14/07/2017 16:09:53:611 212 295.1 CHIX 14/07/2017 16:10:32:808 10 295 BATE 14/07/2017 16:10:32:939 833 294.9 CHIX 14/07/2017 16:11:06:325 325 294.8 TRQX 14/07/2017 16:11:37:632 368 294.6 TRQX 14/07/2017 16:11:40:160 1131 294.5 CHIX 14/07/2017 16:13:08:746 124 294.6 CHIX 14/07/2017 16:13:22:087 1677 294.6 CHIX 14/07/2017 16:13:22:090 283 294.5 XLON 14/07/2017 16:13:24:303 368 294.5 TRQX 14/07/2017 16:13:24:306 54 294.5 XLON 14/07/2017 16:13:50:436 31 294.5 XLON 14/07/2017 16:13:50:444 158 294.4 BATE 14/07/2017 16:13:54:322 803 294.3 CHIX 14/07/2017 16:13:54:322 305 294.3 TRQX 14/07/2017 16:16:43:973 910 294.4 TRQX 14/07/2017 16:16:52:394 323 294.3 CHIX 14/07/2017 16:16:52:394 292 294.3 BATE 14/07/2017 16:16:54:803 368 294.2 XLON 14/07/2017 16:16:56:893 417 294.1 CHIX 14/07/2017 16:16:56:893 162 294.1 TRQX 14/07/2017 16:16:56:896 54 294.1 TRQX 14/07/2017 16:17:04:617 368 294 BATE 14/07/2017 16:21:12:527 723 294.6 CHIX 14/07/2017 16:22:50:114 946 294.9 BATE 14/07/2017 16:22:50:114 1761 294.9 CHIX 14/07/2017 16:22:50:115 733 294.9 TRQX 14/07/2017 16:22:50:115 730 294.9 TRQX 14/07/2017 16:22:59:394 356 294.8 CHIX 14/07/2017 16:22:59:394 912 294.8 CHIX 14/07/2017 16:23:46:160 368 294.7 XLON 14/07/2017 16:23:46:162 100 294.7 CHIX 14/07/2017 16:23:46:780 1038 294.7 TRQX 14/07/2017 16:24:02:417 353 294.7 CHIX 14/07/2017 16:24:02:420 129 294.7 CHIX 14/07/2017 16:24:11:009 1299 294.7 CHIX 14/07/2017 16:24:22:041 632 294.6 CHIX 14/07/2017 16:24:22:041 496 294.6 CHIX 14/07/2017 16:26:25:412 100 294.8 BATE 14/07/2017 16:26:25:414 559 294.8 BATE 14/07/2017 16:26:53:228 79 294.7 TRQX 14/07/2017 16:27:20:479 368 294.7 XLON 14/07/2017 16:27:20:480 35 294.7 TRQX 14/07/2017 16:27:20:480 731 294.7 TRQX 14/07/2017 16:28:36:375 484 294.7 TRQX 14/07/2017 16:28:36:375 415 294.7 BATE 14/07/2017 16:28:36:376 3607 294.7 CHIX 14/07/2017 16:35:25:606 2357 295.9 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDDFISLID
(END) Dow Jones Newswires
July 17, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
