We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 5312I
Sports Direct International Plc
20 June 2017
Released: 20 June 2017
Sports Direct International Plc
20 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 June 2017 it purchased 910,678 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 94,869,199 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 545,733,170.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 19-Jun-17 Number of ordinary shares purchased: 49,902 Volume weighted average price paid per share: 299.68 Platform code XLON Date of purchase: 19-Jun-17 Number of ordinary shares purchased: 584,913 Volume weighted average price paid per share: 299.62 Platform code CHIX Date of purchase: 19-Jun-17 Number of ordinary shares purchased: 180,021 Volume weighted average price paid per share: 299.53 Platform code TRQX Date of purchase: 19-Jun-17 Number of ordinary shares purchased: 95,842 Volume weighted average price paid per share: 299.64
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
19/06/2017 08:00:12:436 111 293.9 XLON
19/06/2017 08:01:26:954 9 295 TRQX
19/06/2017 08:01:26:954 6 295 TRQX
19/06/2017 08:01:26:954 23 295 BATE
19/06/2017 08:01:26:954 15 295 BATE
19/06/2017 08:01:27:253 20 295 CHIX
19/06/2017 08:01:27:253 36 295 CHIX
19/06/2017 08:03:11:161 156 295.2 BATE
19/06/2017 08:12:04:558 784 297.4 XLON
19/06/2017 08:12:04:558 376 297.4 TRQX
19/06/2017 08:12:04:558 376 297.4 CHIX
19/06/2017 08:12:04:558 376 297.4 BATE
19/06/2017 08:12:04:559 500 297.2 TRQX
19/06/2017 08:12:04:559 303 297.2 TRQX
19/06/2017 08:12:04:581 111 297 XLON
19/06/2017 08:12:04:581 136 297 TRQX
19/06/2017 08:12:04:581 110 297 CHIX
19/06/2017 08:12:04:582 1148 296.9 XLON
19/06/2017 08:12:04:582 376 296.9 CHIX
19/06/2017 08:12:04:769 376 296.9 CHIX
19/06/2017 08:12:28:048 508 296.6 XLON
19/06/2017 08:12:28:066 376 296.6 CHIX
19/06/2017 08:16:04:337 130 296.5 XLON
19/06/2017 08:17:29:102 372 296.7 CHIX
19/06/2017 08:19:07:302 47 297.3 XLON
19/06/2017 08:19:07:303 240 297.3 XLON
19/06/2017 08:19:07:303 215 297.3 XLON
19/06/2017 08:19:07:303 376 297.3 CHIX
19/06/2017 08:19:09:666 187 297.3 XLON
19/06/2017 08:19:09:666 109 297.2 TRQX
19/06/2017 08:19:09:666 195 297.2 TRQX
19/06/2017 08:19:09:666 103 297.2 CHIX
19/06/2017 08:19:09:667 156 297.2 CHIX
19/06/2017 08:19:09:678 163 297.3 XLON
19/06/2017 08:20:07:457 872 297.2 XLON
19/06/2017 08:20:07:457 607 297.2 XLON
19/06/2017 08:20:07:457 117 297.1 BATE
19/06/2017 08:20:07:457 180 297.2 BATE
19/06/2017 08:20:07:457 196 297.2 BATE
19/06/2017 08:20:07:458 376 297.2 TRQX
19/06/2017 08:20:07:458 376 297.2 CHIX
19/06/2017 08:20:08:202 804 297.1 XLON
19/06/2017 08:20:08:203 201 297.1 CHIX
19/06/2017 08:20:08:203 222 297.1 BATE
19/06/2017 08:20:09:815 52 296.9 XLON
19/06/2017 08:20:09:816 376 296.9 CHIX
19/06/2017 08:21:02:132 659 296.7 XLON
19/06/2017 08:21:02:132 47 296.7 CHIX
19/06/2017 08:22:08:895 11 296.6 XLON
19/06/2017 08:22:08:895 151 296.6 XLON
19/06/2017 08:22:08:895 282 296.7 CHIX
19/06/2017 08:22:08:895 47 296.7 CHIX
19/06/2017 08:22:08:897 837 296.6 XLON
19/06/2017 08:22:08:898 254 296.6 XLON
19/06/2017 08:22:08:898 250 296.6 TRQX
19/06/2017 08:22:08:899 126 296.6 TRQX
19/06/2017 08:22:08:913 701 296.6 XLON
19/06/2017 08:23:47:969 611 297.7 XLON
19/06/2017 08:24:14:438 911 298.4 XLON
19/06/2017 08:24:14:442 276 298.3 CHIX
19/06/2017 08:24:31:601 397 298.6 XLON
19/06/2017 08:24:31:602 376 298.5 CHIX
19/06/2017 08:26:03:055 228 299.5 TRQX
19/06/2017 08:26:03:056 148 299.5 TRQX
19/06/2017 08:26:03:056 376 299.5 CHIX
19/06/2017 08:26:03:056 376 299.5 BATE
19/06/2017 08:29:25:174 192 299.9 XLON
19/06/2017 08:29:25:174 921 299.9 XLON
19/06/2017 08:29:25:174 35 299.9 XLON
19/06/2017 08:29:25:174 72 299.9 TRQX
19/06/2017 08:29:25:174 288 299.9 TRQX
19/06/2017 08:29:25:174 16 299.9 TRQX
19/06/2017 08:29:25:174 209 299.9 CHIX
19/06/2017 08:29:25:174 93 299.9 CHIX
19/06/2017 08:29:25:174 74 299.9 CHIX
19/06/2017 08:29:25:175 653 299.8 XLON
19/06/2017 08:29:25:187 238 299.9 XLON
19/06/2017 08:29:25:189 25 299.9 XLON
19/06/2017 08:30:02:657 31 299.9 XLON
19/06/2017 08:30:02:657 374 299.9 CHIX
19/06/2017 08:30:02:657 2 299.9 CHIX
19/06/2017 08:35:14:103 1217 299.9 XLON
19/06/2017 08:35:14:103 380 299.9 XLON
19/06/2017 08:35:14:103 348 299.8 XLON
19/06/2017 08:35:14:103 174 299.9 TRQX
19/06/2017 08:35:14:103 130 299.9 TRQX
19/06/2017 08:35:14:103 273 299.9 CHIX
19/06/2017 08:35:14:103 18 299.8 BATE
19/06/2017 08:35:14:103 21 299.9 BATE
19/06/2017 08:35:14:103 355 299.9 BATE
19/06/2017 08:35:14:104 91 299.8 CHIX
19/06/2017 08:35:14:104 3 299.8 BATE
19/06/2017 08:37:37:253 127 299.8 XLON
19/06/2017 08:37:37:253 602 299.8 XLON
19/06/2017 08:37:37:253 146 299.8 TRQX
19/06/2017 08:37:37:253 230 299.8 TRQX
19/06/2017 08:37:37:254 68 299.8 CHIX
19/06/2017 08:37:37:254 376 299.8 BATE
19/06/2017 08:50:12:468 272 299.9 XLON
19/06/2017 08:50:12:468 828 299.9 XLON
19/06/2017 08:50:12:468 35 299.9 XLON
19/06/2017 08:50:12:470 376 299.9 TRQX
19/06/2017 08:50:12:473 376 299.9 BATE
19/06/2017 08:54:16:087 1148 299.9 XLON
19/06/2017 08:54:16:087 376 299.9 BATE
19/06/2017 09:18:49:991 928 299.9 XLON
19/06/2017 09:18:49:991 376 299.9 TRQX
19/06/2017 09:18:49:991 376 299.9 CHIX
19/06/2017 09:18:49:991 376 299.9 BATE
19/06/2017 09:21:04:289 376 299.9 TRQX
19/06/2017 09:21:04:289 265 299.9 CHIX
19/06/2017 09:23:12:474 6 299.8 TRQX
19/06/2017 09:24:14:610 200 299.8 XLON
19/06/2017 09:24:14:621 3 299.8 XLON
19/06/2017 09:24:14:621 359 299.8 XLON
19/06/2017 09:26:44:814 20 299.8 XLON
19/06/2017 09:26:44:814 513 299.8 XLON
19/06/2017 09:26:44:814 183 299.8 CHIX
19/06/2017 09:26:44:814 77 299.8 CHIX
19/06/2017 09:26:44:814 116 299.8 CHIX
19/06/2017 09:26:44:814 376 299.8 BATE
19/06/2017 09:26:44:815 612 299.8 XLON
19/06/2017 09:26:44:815 95 299.8 TRQX
19/06/2017 09:26:44:815 28 299.8 TRQX
19/06/2017 09:26:44:815 121 299.8 TRQX
19/06/2017 09:26:50:170 1148 299.9 XLON
19/06/2017 09:26:50:170 376 299.9 TRQX
19/06/2017 09:26:50:171 376 299.9 CHIX
19/06/2017 09:26:50:295 73 299.8 XLON
19/06/2017 09:26:50:314 353 299.8 CHIX
19/06/2017 09:26:50:315 365 299.8 XLON
19/06/2017 09:26:51:338 376 299.8 CHIX
19/06/2017 09:26:51:340 236 299.8 TRQX
19/06/2017 09:29:57:167 7 299.7 CHIX
19/06/2017 09:30:13:591 433 299.6 XLON
19/06/2017 09:30:13:591 340 299.6 XLON 19/06/2017 09:30:13:591 375 299.6 XLON 19/06/2017 09:30:13:591 356 299.6 TRQX 19/06/2017 09:30:13:591 44 299.6 CHIX 19/06/2017 09:30:13:591 325 299.6 CHIX 19/06/2017 09:30:13:591 7 299.6 CHIX 19/06/2017 09:30:13:591 106 299.6 BATE 19/06/2017 09:30:13:591 126 299.6 BATE 19/06/2017 09:30:13:591 26 299.6 BATE 19/06/2017 09:30:14:684 212 299.6 XLON 19/06/2017 09:30:14:684 163 299.6 TRQX 19/06/2017 09:30:14:684 224 299.6 BATE 19/06/2017 09:30:19:608 211 299.5 CHIX 19/06/2017 09:31:48:821 1443 299.8 BATE 19/06/2017 09:31:49:762 376 299.8 BATE 19/06/2017 09:32:12:478 929 299.8 TRQX 19/06/2017 09:32:12:478 333 299.8 TRQX 19/06/2017 09:32:12:478 11 299.8 TRQX 19/06/2017 09:32:12:478 32 299.8 TRQX 19/06/2017 09:32:14:492 1063 299.8 XLON 19/06/2017 09:32:14:492 33 299.8 XLON 19/06/2017 09:32:14:493 28 299.8 CHIX 19/06/2017 09:32:14:493 198 299.8 CHIX 19/06/2017 09:32:14:493 27 299.8 CHIX 19/06/2017 09:32:15:836 123 299.8 CHIX 19/06/2017 09:32:33:805 1148 299.8 XLON 19/06/2017 09:32:33:806 253 299.8 CHIX 19/06/2017 09:36:50:459 100 299.8 CHIX 19/06/2017 09:36:56:285 339 299.8 XLON 19/06/2017 09:36:56:285 125 299.8 XLON 19/06/2017 09:36:56:285 453 299.8 XLON 19/06/2017 09:36:56:285 363 299.8 TRQX 19/06/2017 09:36:56:285 276 299.8 CHIX 19/06/2017 09:36:56:285 376 299.8 BATE 19/06/2017 09:36:59:742 200 299.8 XLON 19/06/2017 09:37:26:779 154 299.9 CHIX 19/06/2017 09:37:27:824 222 299.9 CHIX 19/06/2017 09:38:05:366 311 299.9 XLON 19/06/2017 09:38:05:402 136 299.9 CHIX 19/06/2017 09:38:42:017 569 299.9 XLON 19/06/2017 09:38:42:017 579 299.9 XLON 19/06/2017 09:38:42:017 376 299.9 TRQX 19/06/2017 09:38:42:017 240 299.9 CHIX 19/06/2017 09:38:42:181 123 299.9 CHIX 19/06/2017 09:38:42:181 253 299.9 CHIX 19/06/2017 09:38:44:032 1114 299.8 XLON 19/06/2017 09:38:44:032 61 299.8 CHIX 19/06/2017 09:38:44:032 204 299.8 CHIX 19/06/2017 09:38:44:032 65 299.8 CHIX 19/06/2017 09:38:44:879 100 299.8 CHIX 19/06/2017 09:38:45:836 376 299.8 TRQX 19/06/2017 09:38:45:837 20 299.8 CHIX 19/06/2017 09:38:45:837 62 299.8 CHIX 19/06/2017 09:38:47:834 84 299.7 TRQX 19/06/2017 09:38:48:946 217 299.6 CHIX 19/06/2017 09:42:08:888 1148 299.7 XLON 19/06/2017 09:42:08:888 376 299.7 TRQX 19/06/2017 09:42:08:888 376 299.7 CHIX 19/06/2017 09:42:08:888 657 299.7 BATE 19/06/2017 09:42:08:888 376 299.7 BATE 19/06/2017 09:42:08:898 77 299.6 TRQX 19/06/2017 09:42:08:898 299 299.6 TRQX 19/06/2017 09:42:08:899 104 299.5 XLON 19/06/2017 09:42:08:899 1074 299.5 XLON 19/06/2017 09:42:08:899 972 299.5 XLON 19/06/2017 09:42:08:899 26 299.5 XLON 19/06/2017 09:42:08:899 159 299.6 CHIX 19/06/2017 09:42:08:899 195 299.6 CHIX 19/06/2017 09:42:08:901 165 299.5 CHIX 19/06/2017 09:42:08:901 211 299.5 CHIX 19/06/2017 09:42:08:902 650 299.5 XLON 19/06/2017 09:42:08:902 146 299.5 XLON 19/06/2017 09:42:08:906 376 299.6 BATE 19/06/2017 09:42:08:914 376 299.6 TRQX 19/06/2017 09:44:15:606 376 299.8 CHIX 19/06/2017 09:44:15:607 25 299.8 TRQX 19/06/2017 09:44:20:144 200 299.8 XLON 19/06/2017 09:44:34:623 300 299.8 XLON 19/06/2017 09:52:12:480 1148 299.9 XLON 19/06/2017 09:52:12:480 646 299.9 TRQX 19/06/2017 09:52:12:480 1325 299.9 CHIX 19/06/2017 09:52:12:480 1216 299.9 CHIX 19/06/2017 09:52:12:485 376 299.9 BATE 19/06/2017 09:52:12:502 71 299.8 XLON 19/06/2017 09:52:12:502 1647 299.8 TRQX 19/06/2017 09:52:12:502 340 299.8 TRQX 19/06/2017 09:52:12:502 66 299.9 TRQX 19/06/2017 09:52:12:502 983 299.9 TRQX 19/06/2017 09:52:12:502 2225 299.8 CHIX 19/06/2017 09:52:12:515 448 299.9 XLON 19/06/2017 09:52:12:515 700 299.8 XLON 19/06/2017 09:52:20:096 300 299.6 CHIX 19/06/2017 09:52:20:096 76 299.6 CHIX 19/06/2017 09:52:39:354 285 299.8 XLON 19/06/2017 09:52:39:355 376 299.8 CHIX 19/06/2017 09:52:54:548 1148 299.7 XLON 19/06/2017 09:52:54:548 22 299.8 XLON 19/06/2017 09:52:54:549 373 299.5 CHIX 19/06/2017 09:52:54:549 24 299.8 CHIX 19/06/2017 09:52:54:549 376 299.6 CHIX 19/06/2017 09:52:54:549 25 299.8 BATE 19/06/2017 09:52:54:549 352 299.7 BATE 19/06/2017 09:53:09:838 1004 299.6 XLON 19/06/2017 09:53:09:838 376 299.5 CHIX 19/06/2017 09:53:19:854 300 299.4 XLON 19/06/2017 09:55:29:597 376 299.8 TRQX 19/06/2017 09:55:29:649 239 299.8 XLON 19/06/2017 09:55:29:649 36 299.8 XLON 19/06/2017 09:55:29:649 376 299.8 TRQX 19/06/2017 09:55:29:649 307 299.8 CHIX 19/06/2017 09:55:51:192 1148 299.7 XLON 19/06/2017 09:55:51:192 200 299.7 TRQX 19/06/2017 09:55:51:192 802 299.7 TRQX 19/06/2017 09:55:51:192 597 299.7 TRQX 19/06/2017 09:55:51:192 376 299.7 CHIX 19/06/2017 09:55:51:200 325 299.7 XLON 19/06/2017 09:55:51:218 360 299.7 CHIX 19/06/2017 09:55:51:219 283 299.7 TRQX 19/06/2017 09:56:45:326 100 299.6 CHIX 19/06/2017 09:56:54:526 273 299.6 XLON 19/06/2017 09:56:54:526 325 299.6 TRQX 19/06/2017 09:56:54:527 276 299.6 CHIX 19/06/2017 09:58:04:660 1100 299.6 XLON 19/06/2017 09:59:11:145 376 299.7 CHIX 19/06/2017 09:59:14:159 202 299.8 CHIX 19/06/2017 09:59:15:467 174 299.8 CHIX 19/06/2017 09:59:18:380 139 299.8 BATE 19/06/2017 10:00:10:906 1052 299.9 XLON 19/06/2017 10:00:10:906 356 299.9 CHIX 19/06/2017 10:00:12:469 86 299.9 CHIX 19/06/2017 10:00:17:677 174 299.9 TRQX 19/06/2017 10:00:17:677 146 299.9 BATE 19/06/2017 10:00:20:026 160 299.9 TRQX 19/06/2017 10:00:20:027 218 299.9 CHIX 19/06/2017 10:00:20:027 152 299.9 BATE 19/06/2017 10:00:27:482 573 299.8 XLON 19/06/2017 10:00:27:482 215 299.8 CHIX 19/06/2017 10:00:30:121 200 299.8 XLON 19/06/2017 10:00:30:121 79 299.8 XLON 19/06/2017 10:00:30:121 192 299.8 TRQX 19/06/2017 10:00:30:121 184 299.8 TRQX 19/06/2017 10:00:30:121 257 299.8 CHIX 19/06/2017 10:00:34:988 192 299.8 TRQX 19/06/2017 10:01:50:240 400 299.8 XLON 19/06/2017 10:01:50:259 169 299.8 XLON 19/06/2017 10:01:50:259 376 299.8 CHIX 19/06/2017 10:01:50:261 496 299.8 XLON 19/06/2017 10:02:15:273 900 299.8 XLON 19/06/2017 10:02:15:274 376 299.8 TRQX 19/06/2017 10:02:15:274 65 299.8 BATE 19/06/2017 10:02:15:274 311 299.8 BATE 19/06/2017 10:02:15:285 21 299.8 XLON 19/06/2017 10:02:15:285 228 299.8 CHIX 19/06/2017 10:02:15:288 148 299.8 CHIX 19/06/2017 10:02:15:292 305 299.8 XLON 19/06/2017 10:02:15:823 271 299.8 TRQX 19/06/2017 10:02:26:418 122 299.8 CHIX 19/06/2017 10:02:27:836 287 299.8 XLON 19/06/2017 10:02:27:837 83 299.8 CHIX 19/06/2017 10:02:30:118 1977 299.7 CHIX 19/06/2017 10:02:35:204 303 299.6 XLON 19/06/2017 10:02:35:204 1148 299.7 XLON 19/06/2017 10:02:35:204 184 299.6 CHIX 19/06/2017 10:02:35:204 338 299.7 CHIX 19/06/2017 10:02:35:204 20 299.6 BATE 19/06/2017 10:02:35:205 291 299.5 TRQX 19/06/2017 10:02:39:651 76 299.5 CHIX 19/06/2017 10:02:39:651 300 299.5 CHIX 19/06/2017 10:02:51:636 309 299.5 XLON 19/06/2017 10:02:51:636 284 299.5 CHIX
19/06/2017 10:02:51:636 1234 299.4 CHIX 19/06/2017 10:02:51:636 92 299.5 CHIX 19/06/2017 10:02:51:637 2487 299.4 XLON 19/06/2017 10:02:53:194 376 299.4 CHIX 19/06/2017 10:02:53:195 1148 299.4 XLON 19/06/2017 10:02:54:674 2260 299.2 XLON 19/06/2017 10:02:54:674 1561 299.2 CHIX 19/06/2017 10:02:55:520 1100 299.1 XLON 19/06/2017 10:02:55:751 170 299.1 CHIX 19/06/2017 10:03:21:951 206 299.1 CHIX 19/06/2017 10:03:21:951 170 299.1 CHIX 19/06/2017 10:03:21:955 48 299.1 XLON 19/06/2017 10:03:21:955 15 299.1 XLON 19/06/2017 10:03:23:912 206 299.1 CHIX 19/06/2017 10:03:41:944 551 299.1 XLON 19/06/2017 10:03:41:944 251 299.1 XLON 19/06/2017 10:03:41:947 376 299.1 CHIX 19/06/2017 10:03:41:983 66 299 XLON 19/06/2017 10:06:04:548 1148 299.1 XLON 19/06/2017 10:06:04:549 376 299.1 TRQX 19/06/2017 10:06:04:549 376 299.1 CHIX 19/06/2017 10:06:04:549 376 299.1 BATE 19/06/2017 10:06:04:556 100 299.1 CHIX 19/06/2017 10:06:04:561 176 299.1 CHIX 19/06/2017 10:06:04:562 32 299.1 XLON 19/06/2017 10:06:04:562 225 299.1 XLON 19/06/2017 10:06:05:105 1100 299 XLON 19/06/2017 10:06:11:678 48 299 XLON 19/06/2017 10:06:11:678 376 299 TRQX 19/06/2017 10:06:11:678 376 299 CHIX 19/06/2017 10:06:14:164 927 299 XLON 19/06/2017 10:06:14:164 376 299 CHIX 19/06/2017 10:06:22:030 1438 298.9 CHIX 19/06/2017 10:06:48:698 1148 298.9 XLON 19/06/2017 10:06:48:698 299 298.9 CHIX 19/06/2017 10:07:15:744 114 298.8 XLON 19/06/2017 10:07:15:744 49 298.8 XLON 19/06/2017 10:07:15:744 65 298.8 CHIX 19/06/2017 10:07:15:744 26 298.8 CHIX 19/06/2017 10:07:15:744 52 298.8 CHIX 19/06/2017 10:07:15:745 65 298.8 TRQX 19/06/2017 10:07:17:997 20 298.7 CHIX 19/06/2017 10:07:18:006 22 298.7 XLON 19/06/2017 10:07:18:006 376 298.6 CHIX 19/06/2017 10:08:14:186 376 298.7 CHIX 19/06/2017 10:08:14:824 322 298.7 XLON 19/06/2017 10:08:14:824 319 298.7 XLON 19/06/2017 10:08:16:483 102 298.7 XLON 19/06/2017 10:09:27:147 376 298.7 CHIX 19/06/2017 10:09:27:147 276 298.7 BATE 19/06/2017 10:09:27:147 100 298.7 BATE 19/06/2017 10:10:00:017 184 298.7 XLON 19/06/2017 10:11:42:468 1148 298.7 XLON 19/06/2017 10:11:42:469 285 298.7 TRQX 19/06/2017 10:11:42:469 91 298.7 TRQX 19/06/2017 10:11:42:469 376 298.7 CHIX 19/06/2017 10:11:46:932 133 298.6 XLON 19/06/2017 10:11:46:932 106 298.6 XLON 19/06/2017 10:11:46:932 173 298.6 TRQX 19/06/2017 10:11:46:932 180 298.6 TRQX 19/06/2017 10:11:46:932 350 298.6 CHIX 19/06/2017 10:11:46:932 26 298.6 CHIX 19/06/2017 10:11:46:932 46 298.6 BATE 19/06/2017 10:11:46:944 389 298.5 XLON 19/06/2017 10:11:46:952 21 298.5 XLON 19/06/2017 10:11:46:952 393 298.5 XLON 19/06/2017 10:11:50:277 285 298.3 TRQX 19/06/2017 10:11:53:911 17 298.3 TRQX 19/06/2017 10:12:22:518 1228 298.4 XLON 19/06/2017 10:12:35:031 831 298.4 XLON 19/06/2017 10:12:35:031 949 298.4 XLON 19/06/2017 10:12:35:937 100 298.3 CHIX 19/06/2017 10:12:36:655 169 298.2 XLON 19/06/2017 10:12:36:655 174 298.3 XLON 19/06/2017 10:12:36:655 185 298.3 CHIX 19/06/2017 10:12:36:655 97 298.3 CHIX 19/06/2017 10:12:38:078 5 298.2 XLON 19/06/2017 10:12:38:078 101 298.2 CHIX 19/06/2017 10:12:40:630 448 298.1 XLON 19/06/2017 10:12:42:214 961 298 XLON 19/06/2017 10:12:44:078 1121 297.9 XLON 19/06/2017 10:18:02:426 860 299.3 XLON 19/06/2017 10:18:17:259 673 299.2 TRQX 19/06/2017 10:18:17:262 409 299.3 XLON 19/06/2017 10:18:17:269 168 299.3 XLON 19/06/2017 10:18:17:269 241 299.3 XLON 19/06/2017 10:18:17:278 532 299.3 XLON 19/06/2017 10:36:45:323 1231 299.9 XLON 19/06/2017 10:36:45:323 256 299.9 XLON 19/06/2017 10:36:45:323 376 299.9 TRQX 19/06/2017 10:36:45:323 376 299.9 CHIX 19/06/2017 10:36:45:323 376 299.9 BATE 19/06/2017 10:36:45:338 1190 299.9 XLON 19/06/2017 10:36:45:351 308 299.8 TRQX 19/06/2017 10:36:45:352 548 299.8 XLON 19/06/2017 10:36:45:352 189 299.8 CHIX 19/06/2017 10:36:45:352 97 299.8 CHIX 19/06/2017 10:36:45:352 78 299.8 BATE 19/06/2017 10:36:45:365 700 299.8 XLON 19/06/2017 10:36:45:445 700 299.8 XLON 19/06/2017 10:36:45:455 700 299.8 XLON 19/06/2017 10:36:52:293 444 299.7 XLON 19/06/2017 10:40:44:053 385 299.9 XLON 19/06/2017 10:40:44:053 664 299.9 XLON 19/06/2017 10:40:44:053 905 299.9 XLON 19/06/2017 10:40:44:053 376 299.9 TRQX 19/06/2017 10:40:44:053 376 299.9 CHIX 19/06/2017 10:40:44:053 840 299.9 BATE 19/06/2017 10:40:44:070 376 299.9 CHIX 19/06/2017 10:40:44:147 100 299.9 TRQX 19/06/2017 10:42:06:264 330 299.9 XLON 19/06/2017 10:42:06:264 1861 299.9 XLON 19/06/2017 10:42:06:264 276 299.9 TRQX 19/06/2017 10:42:06:265 376 299.9 CHIX 19/06/2017 10:42:06:277 359 299.9 XLON 19/06/2017 10:42:06:277 1135 299.9 XLON 19/06/2017 10:42:07:046 2139 299.9 XLON 19/06/2017 10:42:07:046 376 299.9 TRQX 19/06/2017 10:42:07:046 376 299.9 CHIX 19/06/2017 10:45:13:232 556 299.8 XLON 19/06/2017 10:45:13:232 704 299.8 XLON 19/06/2017 10:45:13:232 23 299.8 XLON 19/06/2017 10:45:13:232 115 299.8 XLON 19/06/2017 10:45:13:233 115 299.8 XLON 19/06/2017 10:45:13:233 318 299.8 TRQX 19/06/2017 10:45:13:233 376 299.8 CHIX 19/06/2017 10:45:13:233 376 299.8 BATE 19/06/2017 10:45:19:191 58 299.8 TRQX 19/06/2017 10:49:18:134 351 299.9 XLON 19/06/2017 10:49:18:134 113 299.9 XLON 19/06/2017 10:49:18:134 250 299.9 XLON 19/06/2017 10:49:18:134 2444 299.9 XLON 19/06/2017 10:49:18:134 284 299.9 XLON 19/06/2017 10:49:18:134 113 299.9 XLON 19/06/2017 10:49:18:134 439 299.9 XLON 19/06/2017 10:49:18:134 376 299.9 TRQX 19/06/2017 10:49:18:134 206 299.9 TRQX 19/06/2017 10:49:18:134 53 299.9 TRQX 19/06/2017 10:49:18:134 303 299.9 TRQX 19/06/2017 10:49:18:134 386 299.9 CHIX 19/06/2017 10:49:18:134 119 299.9 CHIX 19/06/2017 10:49:18:134 1145 299.9 CHIX 19/06/2017 10:49:18:134 376 299.9 CHIX 19/06/2017 10:49:18:134 900 299.9 CHIX 19/06/2017 10:49:18:134 376 299.9 BATE 19/06/2017 10:49:18:134 615 299.9 BATE 19/06/2017 10:49:18:134 51 299.9 BATE 19/06/2017 10:49:18:135 1000 299.9 XLON 19/06/2017 10:49:18:136 248 299.9 XLON 19/06/2017 10:49:18:136 100 299.9 CHIX 19/06/2017 10:49:18:140 521 299.9 XLON 19/06/2017 10:49:21:252 219 299.9 CHIX 19/06/2017 11:06:33:389 198 299.9 XLON 19/06/2017 11:06:33:389 1792 299.9 XLON 19/06/2017 11:06:33:389 718 299.9 TRQX 19/06/2017 11:06:33:389 465 299.9 CHIX 19/06/2017 11:06:33:389 376 299.9 BATE 19/06/2017 11:06:33:391 222 299.8 TRQX 19/06/2017 11:06:33:391 95 299.8 CHIX 19/06/2017 11:06:33:392 108 299.8 CHIX 19/06/2017 11:06:33:398 154 299.8 TRQX 19/06/2017 11:06:33:398 173 299.8 CHIX 19/06/2017 11:06:36:832 238 299.7 CHIX 19/06/2017 11:06:36:833 94 299.7 XLON 19/06/2017 11:06:36:833 135 299.7 CHIX 19/06/2017 11:06:37:693 402 299.7 XLON 19/06/2017 11:25:56:402 1510 299.9 XLON 19/06/2017 11:25:56:402 1148 299.9 XLON 19/06/2017 11:25:56:402 376 299.9 TRQX 19/06/2017 11:25:56:402 376 299.9 CHIX
19/06/2017 11:25:56:402 376 299.9 BATE 19/06/2017 11:40:14:443 376 299.9 CHIX 19/06/2017 11:40:14:443 1112 299.9 BATE 19/06/2017 11:40:14:444 1148 299.9 XLON 19/06/2017 11:40:14:444 376 299.9 TRQX 19/06/2017 11:40:14:445 1067 299.8 XLON 19/06/2017 11:40:14:445 10 299.8 XLON 19/06/2017 11:40:14:445 1649 299.8 XLON 19/06/2017 11:40:14:445 149 299.8 TRQX 19/06/2017 11:40:14:445 227 299.8 TRQX 19/06/2017 11:40:14:445 376 299.8 CHIX 19/06/2017 11:40:14:445 149 299.8 BATE 19/06/2017 11:40:14:445 227 299.8 BATE 19/06/2017 11:40:14:454 902 299.9 XLON 19/06/2017 11:45:09:703 376 299.9 TRQX 19/06/2017 11:45:09:703 376 299.9 CHIX 19/06/2017 11:45:12:194 259 299.9 TRQX 19/06/2017 11:45:12:194 255 299.9 CHIX 19/06/2017 11:45:12:196 206 299.9 XLON 19/06/2017 12:02:12:144 376 299.9 CHIX 19/06/2017 12:02:12:155 376 299.9 TRQX 19/06/2017 12:02:12:171 154 299.9 XLON 19/06/2017 12:02:12:171 1821 299.9 XLON 19/06/2017 12:02:12:418 994 299.9 XLON 19/06/2017 12:02:24:878 37 299.9 XLON 19/06/2017 12:09:52:274 368 299.9 XLON 19/06/2017 12:09:52:274 376 299.9 TRQX 19/06/2017 12:09:52:274 350 299.9 CHIX 19/06/2017 12:09:54:159 306 299.9 XLON 19/06/2017 12:09:54:159 220 299.9 CHIX 19/06/2017 12:09:54:160 153 299.9 TRQX 19/06/2017 12:09:54:160 223 299.9 TRQX 19/06/2017 12:55:30:364 1148 299.9 XLON 19/06/2017 12:55:30:364 376 299.9 CHIX 19/06/2017 12:55:30:364 376 299.9 BATE 19/06/2017 12:55:30:374 149 299.9 XLON 19/06/2017 12:55:30:375 61 299.9 XLON 19/06/2017 12:56:33:817 376 299.9 CHIX 19/06/2017 12:57:04:482 100 299.9 XLON 19/06/2017 13:05:22:805 321 299.9 XLON 19/06/2017 13:05:22:805 305 299.9 XLON 19/06/2017 13:05:22:805 184 299.9 XLON 19/06/2017 13:05:22:805 338 299.9 XLON 19/06/2017 13:19:41:111 139 299.9 CHIX 19/06/2017 13:19:41:112 519 299.9 XLON 19/06/2017 13:19:41:112 629 299.9 XLON 19/06/2017 13:19:41:112 237 299.9 CHIX 19/06/2017 13:19:46:014 54 299.9 XLON 19/06/2017 13:24:02:487 891 299.9 XLON 19/06/2017 13:25:46:106 123 299.9 XLON 19/06/2017 13:25:46:106 283 299.9 XLON 19/06/2017 13:30:57:953 376 299.8 CHIX 19/06/2017 13:43:54:301 1148 299.9 XLON 19/06/2017 13:43:54:301 1899 299.9 TRQX 19/06/2017 13:43:54:301 376 299.9 TRQX 19/06/2017 13:43:54:301 376 299.9 CHIX 19/06/2017 13:43:54:301 116 299.9 BATE 19/06/2017 13:43:54:301 830 299.9 BATE 19/06/2017 13:43:54:301 774 299.9 BATE 19/06/2017 13:44:55:139 948 299.8 XLON 19/06/2017 13:44:55:139 59 299.8 TRQX 19/06/2017 13:44:55:139 350 299.8 TRQX 19/06/2017 13:44:55:139 376 299.8 CHIX 19/06/2017 13:44:55:139 11 299.8 BATE 19/06/2017 13:44:55:139 365 299.8 BATE 19/06/2017 13:44:55:139 887 299.8 BATE 19/06/2017 13:44:55:311 200 299.8 CHIX 19/06/2017 13:44:59:455 100 299.8 CHIX 19/06/2017 13:57:54:059 545 299.9 XLON 19/06/2017 13:57:54:059 552 299.9 XLON 19/06/2017 13:57:54:059 877 299.9 XLON 19/06/2017 13:57:54:059 600 299.9 XLON 19/06/2017 13:57:54:059 242 299.9 XLON 19/06/2017 13:57:54:059 497 299.9 XLON 19/06/2017 13:57:54:059 1149 299.9 XLON 19/06/2017 13:57:54:059 940 299.9 XLON 19/06/2017 13:57:54:059 51 299.9 XLON 19/06/2017 13:57:54:059 228 299.9 TRQX 19/06/2017 13:57:54:059 148 299.9 TRQX 19/06/2017 13:57:54:059 233 299.9 TRQX 19/06/2017 13:57:54:059 2472 299.9 CHIX 19/06/2017 13:57:54:059 376 299.9 BATE 19/06/2017 13:57:54:060 208 299.9 XLON 19/06/2017 13:58:00:036 200 299.9 CHIX 19/06/2017 14:04:39:043 1148 299.9 XLON 19/06/2017 14:04:39:043 4 299.9 CHIX 19/06/2017 14:04:39:043 176 299.9 CHIX 19/06/2017 14:06:00:040 16 299.9 XLON 19/06/2017 14:06:21:465 1132 299.9 XLON 19/06/2017 14:06:21:465 823 299.9 TRQX 19/06/2017 14:06:21:465 419 299.9 TRQX 19/06/2017 14:06:21:465 1 299.9 TRQX 19/06/2017 14:06:21:465 176 299.9 CHIX 19/06/2017 14:06:21:465 196 299.9 CHIX 19/06/2017 14:06:21:465 376 299.9 BATE 19/06/2017 14:07:05:088 212 299.9 CHIX 19/06/2017 14:07:22:376 264 299.9 TRQX 19/06/2017 14:07:22:376 50 299.9 CHIX 19/06/2017 14:07:22:376 326 299.9 CHIX 19/06/2017 14:07:22:377 376 299.9 XLON 19/06/2017 14:07:22:377 376 299.9 BATE 19/06/2017 14:07:22:380 8 299.9 XLON 19/06/2017 14:07:22:696 200 299.8 CHIX 19/06/2017 14:10:20:820 1003 299.8 XLON 19/06/2017 14:10:20:820 253 299.8 TRQX 19/06/2017 14:10:20:820 852 299.8 CHIX 19/06/2017 14:10:20:820 94 299.8 BATE 19/06/2017 14:10:20:820 282 299.8 BATE 19/06/2017 14:10:35:929 376 299.7 BATE 19/06/2017 14:10:35:932 376 299.8 CHIX 19/06/2017 14:10:50:528 1148 299.7 XLON 19/06/2017 14:10:50:528 376 299.7 TRQX 19/06/2017 14:10:50:528 144 299.7 CHIX 19/06/2017 14:10:50:528 232 299.7 CHIX 19/06/2017 14:10:50:528 1056 299.7 BATE 19/06/2017 14:10:50:541 300 299.7 TRQX 19/06/2017 14:10:51:624 300 299.7 TRQX 19/06/2017 14:10:53:822 384 299.7 TRQX 19/06/2017 14:11:08:530 233 299.7 TRQX 19/06/2017 14:11:08:530 1320 299.7 BATE 19/06/2017 14:13:01:356 450 299.9 TRQX 19/06/2017 14:13:01:361 696 299.9 BATE 19/06/2017 14:13:01:362 246 299.9 TRQX 19/06/2017 14:13:01:369 154 299.8 XLON 19/06/2017 14:13:01:369 639 299.8 XLON 19/06/2017 14:13:01:369 1007 299.8 TRQX 19/06/2017 14:13:01:369 1595 299.8 TRQX 19/06/2017 14:13:01:369 258 299.8 TRQX 19/06/2017 14:13:01:369 2639 299.8 CHIX 19/06/2017 14:13:01:369 76 299.8 CHIX 19/06/2017 14:13:01:369 803 299.8 CHIX 19/06/2017 14:13:01:369 376 299.8 CHIX 19/06/2017 14:13:01:369 1018 299.8 BATE 19/06/2017 14:13:01:369 577 299.8 BATE 19/06/2017 14:13:01:370 19 299.8 XLON 19/06/2017 14:13:01:370 242 299.8 XLON 19/06/2017 14:13:01:370 94 299.8 XLON 19/06/2017 14:13:01:370 145 299.8 TRQX 19/06/2017 14:13:01:380 696 299.9 BATE 19/06/2017 14:13:01:410 336 299.9 TRQX 19/06/2017 14:13:01:413 282 299.9 TRQX 19/06/2017 14:14:03:623 500 299.9 XLON 19/06/2017 14:14:03:623 376 299.9 CHIX 19/06/2017 14:14:03:624 648 299.9 XLON 19/06/2017 14:14:03:624 133 299.9 TRQX 19/06/2017 14:14:03:624 243 299.9 TRQX 19/06/2017 14:14:20:115 125 299.9 XLON 19/06/2017 14:14:20:115 104 299.9 CHIX 19/06/2017 14:14:20:115 6 299.9 CHIX 19/06/2017 14:18:16:929 306 299.8 CHIX 19/06/2017 14:18:34:023 1148 299.8 XLON 19/06/2017 14:18:34:023 287 299.8 TRQX 19/06/2017 14:18:34:023 89 299.8 TRQX 19/06/2017 14:18:34:023 376 299.8 CHIX 19/06/2017 14:18:34:033 588 299.7 CHIX 19/06/2017 14:18:34:033 376 299.7 CHIX 19/06/2017 14:20:28:577 12 299.8 CHIX 19/06/2017 14:20:28:577 1233 299.8 BATE 19/06/2017 14:21:37:901 447 299.8 XLON 19/06/2017 14:21:37:901 1148 299.8 XLON 19/06/2017 14:21:37:901 579 299.8 XLON 19/06/2017 14:21:37:901 173 299.8 XLON 19/06/2017 14:21:37:901 1141 299.8 TRQX 19/06/2017 14:21:37:901 376 299.8 TRQX 19/06/2017 14:21:37:901 400 299.8 TRQX 19/06/2017 14:21:37:901 448 299.8 TRQX 19/06/2017 14:21:37:901 84 299.8 CHIX 19/06/2017 14:21:37:901 409 299.8 CHIX 19/06/2017 14:21:37:901 544 299.8 CHIX 19/06/2017 14:21:37:901 429 299.8 CHIX
19/06/2017 14:21:37:901 1235 299.8 CHIX 19/06/2017 14:21:37:901 364 299.8 CHIX 19/06/2017 14:21:37:901 1617 299.9 BATE 19/06/2017 14:21:37:901 259 299.9 BATE 19/06/2017 14:21:37:902 597 299.8 TRQX 19/06/2017 14:21:37:902 339 299.8 TRQX 19/06/2017 14:21:37:902 864 299.8 CHIX 19/06/2017 14:21:37:904 364 299.7 CHIX 19/06/2017 14:21:37:910 231 299.9 BATE 19/06/2017 14:21:37:910 311 299.9 BATE 19/06/2017 14:21:37:910 2147 299.9 BATE 19/06/2017 14:21:37:913 589 299.8 CHIX 19/06/2017 14:21:37:914 490 299.9 TRQX 19/06/2017 14:21:37:914 323 299.9 TRQX 19/06/2017 14:21:37:914 151 299.9 TRQX 19/06/2017 14:21:37:915 1411 299.9 TRQX 19/06/2017 14:21:37:915 314 299.9 TRQX 19/06/2017 14:21:37:933 403 299.9 XLON 19/06/2017 14:21:38:939 677 299.9 XLON 19/06/2017 14:21:38:940 600 299.8 XLON 19/06/2017 14:21:38:947 1270 299.9 XLON 19/06/2017 14:21:38:955 1270 299.9 XLON 19/06/2017 14:21:44:458 2834 299.8 XLON 19/06/2017 14:21:44:458 376 299.8 TRQX 19/06/2017 14:21:44:458 2830 299.8 CHIX 19/06/2017 14:21:44:458 267 299.8 CHIX 19/06/2017 14:21:44:458 376 299.8 CHIX 19/06/2017 14:21:44:458 376 299.8 BATE 19/06/2017 14:21:44:468 335 299.8 XLON 19/06/2017 14:21:44:477 450 299.8 TRQX 19/06/2017 14:21:48:305 768 299.8 TRQX 19/06/2017 14:22:02:217 1148 299.7 XLON 19/06/2017 14:22:02:217 2223 299.8 TRQX 19/06/2017 14:22:02:217 376 299.7 CHIX 19/06/2017 14:22:02:217 1861 299.6 CHIX 19/06/2017 14:22:02:222 96 299.5 BATE 19/06/2017 14:22:02:222 51 299.5 BATE 19/06/2017 14:22:02:222 229 299.5 BATE 19/06/2017 14:22:02:227 500 299.6 TRQX 19/06/2017 14:22:02:227 323 299.6 TRQX 19/06/2017 14:22:02:227 2178 299.7 TRQX 19/06/2017 14:22:02:227 500 299.6 CHIX 19/06/2017 14:22:02:227 373 299.6 CHIX 19/06/2017 14:22:02:227 430 299.6 CHIX 19/06/2017 14:22:02:227 430 299.6 CHIX 19/06/2017 14:22:02:227 470 299.7 CHIX 19/06/2017 14:22:02:227 196 299.7 CHIX 19/06/2017 14:22:02:227 460 299.7 CHIX 19/06/2017 14:22:02:227 400 299.7 CHIX 19/06/2017 14:22:02:242 170 299.7 BATE 19/06/2017 14:22:02:242 174 299.7 BATE 19/06/2017 14:22:02:266 376 299.7 TRQX 19/06/2017 14:22:02:335 446 299.6 CHIX 19/06/2017 14:22:06:769 104 299.6 CHIX 19/06/2017 14:22:06:769 3240 299.6 CHIX 19/06/2017 14:22:06:770 389 299.6 XLON 19/06/2017 14:22:08:361 376 299.6 CHIX 19/06/2017 14:22:08:362 1535 299.6 XLON 19/06/2017 14:22:08:362 3468 299.6 TRQX 19/06/2017 14:22:08:362 427 299.6 TRQX 19/06/2017 14:22:10:055 262 299.6 XLON 19/06/2017 14:22:10:055 344 299.6 TRQX 19/06/2017 14:22:22:103 1148 299.5 XLON 19/06/2017 14:22:22:103 3603 299.5 XLON 19/06/2017 14:22:22:103 377 299.5 TRQX 19/06/2017 14:22:22:103 2931 299.5 TRQX 19/06/2017 14:22:22:103 3602 299.5 CHIX 19/06/2017 14:22:22:109 376 299.4 CHIX 19/06/2017 14:22:22:113 895 299.4 XLON 19/06/2017 14:22:22:113 253 299.4 XLON 19/06/2017 14:22:22:116 260 299.4 CHIX 19/06/2017 14:22:22:116 100 299.4 CHIX 19/06/2017 14:22:24:944 2439 299.4 XLON 19/06/2017 14:22:24:944 2119 299.4 TRQX 19/06/2017 14:22:24:944 376 299.4 TRQX 19/06/2017 14:22:24:944 218 299.3 CHIX 19/06/2017 14:22:24:944 2320 299.4 CHIX 19/06/2017 14:22:24:944 78 299.3 CHIX 19/06/2017 14:22:26:556 853 299.3 XLON 19/06/2017 14:22:26:556 376 299.3 TRQX 19/06/2017 14:22:26:556 376 299.3 CHIX 19/06/2017 14:22:27:744 1148 299.2 XLON 19/06/2017 14:22:27:744 162 299.2 CHIX 19/06/2017 14:22:27:744 371 299.2 CHIX 19/06/2017 14:22:29:123 3794 299.1 CHIX 19/06/2017 14:22:30:665 376 299.1 CHIX 19/06/2017 14:22:35:937 1148 299 XLON 19/06/2017 14:22:35:937 1706 299 XLON 19/06/2017 14:22:35:942 376 299 CHIX 19/06/2017 14:22:37:466 163 299 XLON 19/06/2017 14:22:37:466 210 299 XLON 19/06/2017 14:35:46:259 350 299.6 XLON 19/06/2017 14:35:57:811 2185 299.6 XLON 19/06/2017 14:35:57:811 2935 299.6 XLON 19/06/2017 14:35:57:811 894 299.6 TRQX 19/06/2017 14:35:57:811 911 299.6 TRQX 19/06/2017 14:35:57:811 3545 299.6 CHIX 19/06/2017 14:35:57:811 376 299.6 BATE 19/06/2017 14:36:05:834 3653 299.5 XLON 19/06/2017 14:36:05:834 376 299.5 TRQX 19/06/2017 14:36:05:834 3163 299.5 CHIX 19/06/2017 14:36:05:834 376 299.5 BATE 19/06/2017 14:36:06:713 61 299.5 CHIX 19/06/2017 14:36:06:713 219 299.5 CHIX 19/06/2017 14:36:07:482 186 299.5 CHIX 19/06/2017 14:36:07:482 121 299.5 CHIX 19/06/2017 14:36:07:482 69 299.5 CHIX 19/06/2017 14:36:07:482 191 299.5 BATE 19/06/2017 14:36:07:483 342 299.5 XLON 19/06/2017 14:36:09:282 125 299.5 XLON 19/06/2017 14:36:17:146 356 299.4 XLON 19/06/2017 14:37:06:989 100 299.5 CHIX 19/06/2017 14:37:06:990 3257 299.5 CHIX 19/06/2017 14:37:09:716 400 299.5 CHIX 19/06/2017 14:37:17:162 323 299.5 CHIX 19/06/2017 14:37:17:171 449 299.5 XLON 19/06/2017 14:37:27:529 34 299.5 CHIX 19/06/2017 14:38:34:449 3002 299.5 CHIX 19/06/2017 14:38:34:449 1125 299.5 CHIX 19/06/2017 14:38:34:458 236 299.5 CHIX 19/06/2017 14:38:34:473 161 299.5 XLON 19/06/2017 14:38:38:010 200 299.5 CHIX 19/06/2017 14:38:38:016 528 299.5 XLON 19/06/2017 14:38:38:016 14 299.5 CHIX 19/06/2017 14:38:40:645 1148 299.5 XLON 19/06/2017 14:38:40:645 582 299.5 CHIX 19/06/2017 14:38:42:256 376 299.5 TRQX 19/06/2017 14:38:42:257 342 299.5 CHIX 19/06/2017 14:38:51:047 1148 299.6 XLON 19/06/2017 14:38:51:047 376 299.6 CHIX 19/06/2017 14:38:51:059 243 299.6 BATE 19/06/2017 14:38:51:155 133 299.6 BATE 19/06/2017 14:38:51:167 400 299.6 XLON 19/06/2017 14:38:51:167 194 299.6 XLON 19/06/2017 14:38:51:167 72 299.6 XLON 19/06/2017 14:38:52:687 958 299.5 XLON 19/06/2017 14:38:52:687 696 299.6 XLON 19/06/2017 14:38:52:687 477 299.5 CHIX 19/06/2017 14:38:52:687 732 299.6 CHIX 19/06/2017 14:38:54:013 707 299.5 XLON 19/06/2017 14:38:54:013 621 299.5 CHIX 19/06/2017 14:38:54:013 7 299.5 CHIX 19/06/2017 14:38:54:013 4 299.4 CHIX 19/06/2017 14:38:54:013 376 299.4 CHIX 19/06/2017 14:39:02:733 334 299.5 XLON 19/06/2017 14:39:02:733 369 299.5 CHIX 19/06/2017 14:39:12:789 4379 299.4 XLON 19/06/2017 14:39:12:789 1791 299.4 CHIX 19/06/2017 14:39:12:789 376 299.4 CHIX 19/06/2017 14:39:12:789 1665 299.4 CHIX 19/06/2017 14:39:15:236 1148 299.3 XLON 19/06/2017 14:39:15:236 1113 299.3 CHIX 19/06/2017 14:39:15:236 1516 299.3 CHIX 19/06/2017 14:39:15:245 368 299.2 XLON 19/06/2017 14:39:15:246 780 299.2 XLON 19/06/2017 14:39:15:246 376 299.2 CHIX 19/06/2017 14:39:16:855 152 299.2 XLON 19/06/2017 14:39:16:855 2518 299.2 CHIX 19/06/2017 14:39:17:726 747 299.2 XLON 19/06/2017 14:39:18:302 888 299.2 XLON 19/06/2017 14:39:20:216 247 299.2 CHIX 19/06/2017 14:39:21:708 485 299.2 XLON 19/06/2017 14:39:21:708 129 299.2 CHIX 19/06/2017 14:39:23:001 46 299.1 CHIX 19/06/2017 14:39:24:517 50 299.1 XLON 19/06/2017 14:39:27:021 1148 299 XLON 19/06/2017 14:40:17:761 700 299.5 XLON 19/06/2017 14:42:14:269 3426 299.5 XLON 19/06/2017 14:43:11:352 376 299.6 TRQX 19/06/2017 14:43:11:352 376 299.6 CHIX
19/06/2017 14:43:11:366 376 299.6 TRQX 19/06/2017 14:43:11:377 677 299.6 XLON 19/06/2017 14:43:11:377 1300 299.6 XLON 19/06/2017 14:43:11:387 568 299.6 XLON 19/06/2017 14:43:11:396 568 299.6 XLON 19/06/2017 14:43:11:404 568 299.6 XLON 19/06/2017 14:43:11:411 568 299.6 XLON 19/06/2017 14:43:11:419 568 299.6 XLON 19/06/2017 14:43:11:426 568 299.6 XLON 19/06/2017 14:43:11:434 568 299.6 XLON 19/06/2017 14:43:11:441 568 299.6 XLON 19/06/2017 14:43:11:448 568 299.6 XLON 19/06/2017 14:43:11:457 568 299.6 XLON 19/06/2017 14:43:11:465 56 299.6 XLON 19/06/2017 14:43:11:465 568 299.6 XLON 19/06/2017 14:43:11:473 525 299.6 XLON 19/06/2017 14:43:11:481 568 299.6 XLON 19/06/2017 14:43:11:489 568 299.6 XLON 19/06/2017 14:43:11:497 568 299.6 XLON 19/06/2017 14:43:11:505 568 299.6 XLON 19/06/2017 14:43:11:513 568 299.6 XLON 19/06/2017 14:43:11:521 568 299.6 XLON 19/06/2017 14:43:16:619 573 299.5 XLON 19/06/2017 14:43:33:116 658 299.5 XLON 19/06/2017 14:43:33:116 206 299.5 XLON 19/06/2017 14:43:33:116 164 299.5 CHIX 19/06/2017 14:43:33:116 212 299.5 CHIX 19/06/2017 14:43:33:116 212 299.5 BATE 19/06/2017 14:43:33:116 164 299.5 BATE 19/06/2017 14:43:38:758 685 299.5 XLON 19/06/2017 14:45:12:487 3072 299.7 XLON 19/06/2017 14:45:12:495 62 299.7 XLON 19/06/2017 14:45:12:495 1666 299.7 XLON 19/06/2017 14:45:12:506 62 299.7 XLON 19/06/2017 14:45:12:513 62 299.7 XLON 19/06/2017 14:45:12:521 62 299.7 XLON 19/06/2017 14:45:12:529 62 299.7 XLON 19/06/2017 14:45:12:536 62 299.7 XLON 19/06/2017 14:45:12:544 62 299.7 XLON 19/06/2017 14:45:12:552 62 299.7 XLON 19/06/2017 14:45:12:559 40 299.7 XLON 19/06/2017 14:45:12:567 62 299.7 XLON 19/06/2017 14:45:12:574 62 299.7 XLON 19/06/2017 14:45:12:582 62 299.7 XLON 19/06/2017 14:45:12:589 62 299.7 XLON 19/06/2017 14:45:12:597 40 299.7 XLON 19/06/2017 14:45:12:604 62 299.7 XLON 19/06/2017 14:45:12:612 62 299.7 XLON 19/06/2017 14:45:12:619 62 299.7 XLON 19/06/2017 14:45:12:627 62 299.7 XLON 19/06/2017 14:45:12:636 40 299.7 XLON 19/06/2017 14:45:12:644 62 299.7 XLON 19/06/2017 14:45:12:651 62 299.7 XLON 19/06/2017 14:45:12:659 62 299.7 XLON 19/06/2017 14:45:12:667 62 299.7 XLON 19/06/2017 14:45:12:674 40 299.7 XLON 19/06/2017 14:45:12:682 62 299.7 XLON 19/06/2017 14:45:12:690 62 299.7 XLON 19/06/2017 14:45:12:698 62 299.7 XLON 19/06/2017 14:45:12:706 62 299.7 XLON 19/06/2017 14:45:12:714 40 299.7 XLON 19/06/2017 14:45:12:721 58 299.7 XLON 19/06/2017 14:45:12:729 58 299.7 XLON 19/06/2017 14:45:12:738 58 299.7 XLON 19/06/2017 14:45:12:746 58 299.7 XLON 19/06/2017 14:45:12:754 40 299.7 XLON 19/06/2017 14:45:12:762 58 299.7 XLON 19/06/2017 14:45:12:769 58 299.7 XLON 19/06/2017 14:45:12:777 58 299.7 XLON 19/06/2017 14:45:12:785 22 299.7 XLON 19/06/2017 14:46:32:047 667 299.6 XLON 19/06/2017 14:46:32:047 376 299.6 TRQX 19/06/2017 14:46:32:047 376 299.6 CHIX 19/06/2017 14:46:32:047 376 299.6 BATE 19/06/2017 14:46:32:067 300 299.7 XLON 19/06/2017 14:46:32:076 396 299.7 XLON 19/06/2017 14:46:32:089 646 299.7 XLON 19/06/2017 14:46:32:097 646 299.7 XLON 19/06/2017 14:46:32:105 646 299.7 XLON 19/06/2017 14:46:32:114 646 299.7 XLON 19/06/2017 14:46:32:121 646 299.7 XLON 19/06/2017 14:46:32:129 646 299.7 XLON 19/06/2017 14:46:32:137 646 299.7 XLON 19/06/2017 14:46:32:144 646 299.7 XLON 19/06/2017 14:46:32:152 646 299.7 XLON 19/06/2017 14:46:32:159 646 299.7 XLON 19/06/2017 14:46:32:167 646 299.7 XLON 19/06/2017 14:46:33:401 1148 299.6 XLON 19/06/2017 14:46:33:401 376 299.6 TRQX 19/06/2017 14:46:33:401 376 299.6 CHIX 19/06/2017 14:46:34:809 3670 299.5 XLON 19/06/2017 14:46:34:809 91 299.5 CHIX 19/06/2017 14:46:34:809 285 299.5 CHIX 19/06/2017 14:46:52:698 376 299.5 CHIX 19/06/2017 14:46:53:847 376 299.5 CHIX 19/06/2017 14:46:55:184 1741 299.5 XLON 19/06/2017 14:47:40:387 400 299.6 XLON 19/06/2017 14:47:40:387 237 299.6 XLON 19/06/2017 14:47:40:397 1300 299.6 XLON 19/06/2017 14:48:05:305 1148 299.6 XLON 19/06/2017 14:48:05:305 300 299.6 TRQX 19/06/2017 14:48:06:280 356 299.6 XLON 19/06/2017 14:48:06:280 76 299.6 TRQX 19/06/2017 14:48:06:280 376 299.6 CHIX 19/06/2017 14:48:08:784 1148 299.5 XLON 19/06/2017 14:51:16:107 400 299.5 XLON 19/06/2017 14:52:07:147 3991 299.5 XLON 19/06/2017 14:53:00:008 15 299.5 XLON 19/06/2017 14:53:00:008 4071 299.5 XLON 19/06/2017 14:53:00:008 1490 299.5 XLON 19/06/2017 14:53:01:102 1148 299.5 XLON 19/06/2017 14:53:01:102 376 299.5 TRQX 19/06/2017 14:53:01:102 376 299.5 CHIX 19/06/2017 14:53:54:515 620 299.4 XLON 19/06/2017 14:53:54:515 763 299.4 XLON 19/06/2017 14:53:54:515 376 299.4 TRQX 19/06/2017 14:53:54:515 376 299.4 CHIX 19/06/2017 14:53:54:515 376 299.4 BATE 19/06/2017 14:53:54:529 700 299.4 XLON 19/06/2017 14:53:54:529 678 299.4 XLON 19/06/2017 14:53:54:548 376 299.4 BATE 19/06/2017 14:59:44:860 1994 299.5 XLON 19/06/2017 14:59:44:860 1518 299.5 XLON 19/06/2017 14:59:44:860 376 299.5 TRQX 19/06/2017 14:59:44:861 542 299.5 CHIX 19/06/2017 14:59:44:861 428 299.5 CHIX 19/06/2017 14:59:44:861 1314 299.5 CHIX 19/06/2017 14:59:44:861 376 299.5 BATE 19/06/2017 14:59:53:178 1071 299.5 XLON 19/06/2017 14:59:53:178 495 299.5 XLON 19/06/2017 14:59:53:178 376 299.5 TRQX 19/06/2017 14:59:53:179 376 299.5 CHIX 19/06/2017 14:59:53:179 376 299.5 BATE 19/06/2017 15:00:11:588 1971 299.5 XLON 19/06/2017 15:00:11:588 376 299.5 TRQX 19/06/2017 15:00:11:588 376 299.5 CHIX 19/06/2017 15:00:11:626 337 299.5 XLON 19/06/2017 15:02:58:939 752 299.6 XLON 19/06/2017 15:02:58:939 666 299.6 XLON 19/06/2017 15:02:58:940 376 299.6 CHIX 19/06/2017 15:03:00:016 722 299.6 XLON 19/06/2017 15:03:00:016 363 299.6 CHIX 19/06/2017 15:03:00:099 1098 299.6 XLON 19/06/2017 15:03:00:099 376 299.6 BATE 19/06/2017 15:03:01:148 50 299.6 XLON 19/06/2017 15:03:01:148 376 299.6 TRQX 19/06/2017 15:03:01:148 13 299.6 CHIX 19/06/2017 15:03:02:786 185 299.6 XLON 19/06/2017 15:03:02:786 299 299.6 TRQX 19/06/2017 15:03:04:289 376 299.5 TRQX 19/06/2017 15:03:04:290 261 299.6 CHIX 19/06/2017 15:03:06:371 1148 299.5 XLON 19/06/2017 15:03:06:371 376 299.5 CHIX 19/06/2017 15:03:51:108 810 299.5 XLON 19/06/2017 15:03:51:108 376 299.5 CHIX 19/06/2017 15:04:20:930 718 299.5 XLON 19/06/2017 15:04:20:930 430 299.5 XLON 19/06/2017 15:04:20:930 300 299.5 CHIX 19/06/2017 15:04:25:913 45 299.5 XLON 19/06/2017 15:04:25:913 1 299.5 TRQX 19/06/2017 15:04:25:913 375 299.5 TRQX 19/06/2017 15:04:25:913 76 299.5 CHIX 19/06/2017 15:04:25:914 549 299.5 XLON 19/06/2017 15:04:25:917 300 299.5 CHIX 19/06/2017 15:05:12:199 300 299.5 XLON 19/06/2017 15:06:05:156 263 299.4 XLON 19/06/2017 15:06:31:324 384 299.6 XLON 19/06/2017 15:07:00:010 321 299.5 XLON 19/06/2017 15:07:00:010 376 299.5 TRQX 19/06/2017 15:07:00:010 376 299.5 CHIX
19/06/2017 15:07:24:189 1148 299.4 XLON 19/06/2017 15:07:24:189 6 299.4 TRQX 19/06/2017 15:07:24:189 376 299.4 CHIX 19/06/2017 15:07:24:194 1300 299.5 XLON 19/06/2017 15:07:24:194 103 299.5 XLON 19/06/2017 15:16:29:602 1676 299.5 XLON 19/06/2017 15:16:29:602 300 299.5 XLON 19/06/2017 15:16:29:603 290 299.4 XLON 19/06/2017 15:16:29:603 376 299.4 TRQX 19/06/2017 15:16:29:603 376 299.4 CHIX 19/06/2017 15:16:29:603 376 299.4 BATE 19/06/2017 15:16:29:613 1003 299.5 XLON 19/06/2017 15:16:29:613 376 299.4 CHIX 19/06/2017 15:16:29:631 960 299.5 XLON 19/06/2017 15:16:29:632 376 299.4 TRQX 19/06/2017 15:16:29:632 224 299.4 BATE 19/06/2017 15:16:29:632 152 299.4 BATE 19/06/2017 15:16:29:641 800 299.5 XLON 19/06/2017 15:16:29:641 2103 299.5 XLON 19/06/2017 15:16:29:641 960 299.5 XLON 19/06/2017 15:16:29:641 125 299.5 XLON 19/06/2017 15:16:29:666 600 299.5 XLON 19/06/2017 15:16:29:666 460 299.5 XLON 19/06/2017 15:16:29:666 503 299.5 XLON 19/06/2017 15:16:29:678 399 299.5 XLON 19/06/2017 15:16:29:678 650 299.5 XLON 19/06/2017 15:16:29:678 650 299.5 XLON 19/06/2017 15:16:29:678 167 299.5 XLON 19/06/2017 15:16:29:678 2121 299.5 XLON 19/06/2017 15:16:29:695 2121 299.5 XLON 19/06/2017 15:16:29:695 700 299.5 XLON 19/06/2017 15:16:34:668 37 299.3 CHIX 19/06/2017 15:16:34:668 2405 299.3 CHIX 19/06/2017 15:16:34:668 250 299.3 CHIX 19/06/2017 15:16:34:673 376 299.3 TRQX 19/06/2017 15:16:34:685 600 299.3 XLON 19/06/2017 15:16:34:685 600 299.3 XLON 19/06/2017 15:16:34:689 376 299.2 CHIX 19/06/2017 15:16:34:696 650 299.2 XLON 19/06/2017 15:16:34:696 2121 299.3 XLON 19/06/2017 15:16:34:696 800 299.3 XLON 19/06/2017 15:16:34:696 168 299.3 XLON 19/06/2017 15:16:34:696 287 299.3 XLON 19/06/2017 15:16:37:005 722 299.2 XLON 19/06/2017 15:16:37:013 994 299.2 XLON 19/06/2017 15:16:40:947 376 299.1 TRQX 19/06/2017 15:16:40:947 548 299.1 TRQX 19/06/2017 15:16:40:948 376 299.1 BATE 19/06/2017 15:16:44:238 734 299.1 XLON 19/06/2017 15:16:44:238 414 299.1 XLON 19/06/2017 15:17:35:636 1622 299 XLON 19/06/2017 15:17:59:021 2687 299 XLON 19/06/2017 15:18:13:257 2891 298.9 XLON 19/06/2017 15:18:13:257 376 298.9 CHIX 19/06/2017 15:18:13:259 198 298.8 BATE 19/06/2017 15:18:13:265 158 298.8 XLON 19/06/2017 15:22:39:389 376 299 TRQX 19/06/2017 15:22:39:389 376 299 BATE 19/06/2017 15:25:05:880 700 299.2 XLON 19/06/2017 15:25:13:798 236 299.2 XLON 19/06/2017 15:25:13:798 550 299.2 XLON 19/06/2017 15:25:13:809 919 299.2 XLON 19/06/2017 15:25:16:393 650 299.2 XLON 19/06/2017 15:25:16:393 111 299.2 XLON 19/06/2017 15:29:30:122 1298 299.5 XLON 19/06/2017 15:31:25:548 651 299.7 XLON 19/06/2017 15:31:25:548 1245 299.9 XLON 19/06/2017 15:31:25:548 223 299.7 TRQX 19/06/2017 15:31:25:548 2568 299.8 TRQX 19/06/2017 15:31:25:548 376 299.9 TRQX 19/06/2017 15:31:25:548 376 299.9 CHIX 19/06/2017 15:31:25:548 2744 299.8 CHIX 19/06/2017 15:31:25:548 2338 299.7 CHIX 19/06/2017 15:31:25:548 740 299.7 CHIX 19/06/2017 15:31:25:548 376 299.7 CHIX 19/06/2017 15:31:25:548 376 299.9 BATE 19/06/2017 15:31:25:548 376 299.7 BATE 19/06/2017 15:31:25:548 377 299.7 BATE 19/06/2017 15:31:32:389 459 299.6 XLON 19/06/2017 15:31:32:397 120 299.6 XLON 19/06/2017 15:31:32:397 260 299.6 XLON 19/06/2017 15:31:32:407 550 299.6 XLON 19/06/2017 15:31:32:407 1300 299.6 XLON 19/06/2017 15:31:34:700 466 299.6 XLON 19/06/2017 15:31:34:709 365 299.6 XLON 19/06/2017 15:31:43:562 1239 299.6 XLON 19/06/2017 15:31:44:054 700 299.6 XLON 19/06/2017 15:31:44:054 750 299.6 XLON 19/06/2017 15:31:45:882 446 299.5 XLON 19/06/2017 15:31:48:803 522 299.5 XLON 19/06/2017 15:31:50:226 500 299.5 XLON 19/06/2017 15:31:51:867 648 299.5 XLON 19/06/2017 15:34:18:741 1897 299.5 XLON 19/06/2017 15:34:18:741 1148 299.5 XLON 19/06/2017 15:34:18:741 376 299.5 CHIX 19/06/2017 15:34:18:741 376 299.5 BATE 19/06/2017 15:34:19:239 902 299.6 XLON 19/06/2017 15:36:40:405 354 299.9 XLON 19/06/2017 15:36:40:405 300 299.9 XLON 19/06/2017 15:36:41:501 300 299.9 XLON 19/06/2017 15:36:41:501 164 299.9 XLON 19/06/2017 15:36:52:601 315 299.9 CHIX 19/06/2017 15:39:30:357 306 299.9 XLON 19/06/2017 15:39:30:357 203 299.9 XLON 19/06/2017 15:39:30:357 293 299.9 TRQX 19/06/2017 15:39:30:357 268 299.9 CHIX 19/06/2017 15:39:30:357 223 299.9 BATE 19/06/2017 15:40:02:550 526 299.9 XLON 19/06/2017 15:40:02:550 535 299.9 XLON 19/06/2017 15:40:02:550 376 299.9 TRQX 19/06/2017 15:40:02:550 376 299.9 CHIX 19/06/2017 15:40:02:550 346 299.9 BATE 19/06/2017 15:40:02:573 588 299.9 XLON 19/06/2017 15:40:07:897 750 299.9 XLON 19/06/2017 15:40:53:694 170 299.9 XLON 19/06/2017 15:40:56:592 1630 299.9 XLON 19/06/2017 15:40:56:592 376 299.9 CHIX 19/06/2017 15:41:54:572 202 299.9 XLON 19/06/2017 15:41:54:573 91 299.9 XLON 19/06/2017 15:41:54:573 709 299.9 XLON 19/06/2017 15:41:54:573 473 299.9 XLON 19/06/2017 15:41:54:573 376 299.9 TRQX 19/06/2017 15:41:54:586 602 299.9 XLON 19/06/2017 15:41:54:586 232 299.9 XLON 19/06/2017 15:41:54:601 468 299.9 XLON 19/06/2017 15:41:56:633 300 299.9 XLON 19/06/2017 15:41:56:633 167 299.9 XLON 19/06/2017 15:41:56:633 750 299.9 XLON 19/06/2017 15:41:56:633 15 299.9 XLON 19/06/2017 15:41:56:633 750 299.9 XLON 19/06/2017 15:41:56:633 750 299.9 XLON 19/06/2017 15:41:56:633 702 299.9 XLON 19/06/2017 15:42:00:017 750 299.9 XLON 19/06/2017 15:42:00:017 739 299.9 XLON 19/06/2017 15:42:02:558 1027 299.9 XLON 19/06/2017 15:42:02:567 312 299.9 XLON 19/06/2017 15:42:05:865 523 299.9 XLON 19/06/2017 15:42:05:865 600 299.9 XLON 19/06/2017 15:43:20:079 380 299.9 XLON 19/06/2017 15:46:37:289 939 299.9 XLON 19/06/2017 15:46:37:289 1208 299.9 XLON 19/06/2017 15:46:37:289 376 299.9 TRQX 19/06/2017 15:46:37:289 376 299.9 CHIX 19/06/2017 15:46:37:289 376 299.9 BATE 19/06/2017 15:46:46:113 184 299.9 CHIX 19/06/2017 15:46:46:113 192 299.9 CHIX 19/06/2017 15:46:46:113 376 299.9 BATE 19/06/2017 15:46:46:114 357 299.9 XLON 19/06/2017 15:46:46:114 791 299.9 XLON 19/06/2017 15:46:46:114 266 299.9 TRQX 19/06/2017 15:47:13:095 1200 299.9 XLON 19/06/2017 15:47:13:095 600 299.9 XLON 19/06/2017 15:47:13:095 1534 299.9 XLON 19/06/2017 15:49:14:953 984 299.9 XLON 19/06/2017 15:49:20:577 206 299.9 CHIX 19/06/2017 15:49:20:579 2 299.9 XLON 19/06/2017 15:49:20:579 376 299.9 TRQX 19/06/2017 15:49:20:579 170 299.9 CHIX 19/06/2017 15:49:30:151 205 299.9 XLON 19/06/2017 15:51:02:866 334 299.9 XLON 19/06/2017 15:51:02:866 534 299.9 XLON 19/06/2017 15:51:02:866 310 299.9 TRQX 19/06/2017 15:51:02:866 66 299.9 TRQX 19/06/2017 15:51:02:866 376 299.9 CHIX 19/06/2017 15:55:53:013 225 299.8 XLON 19/06/2017 15:55:53:013 1148 299.8 XLON 19/06/2017 15:55:53:013 1630 299.8 XLON 19/06/2017 15:55:53:013 176 299.8 TRQX 19/06/2017 15:55:53:013 165 299.8 TRQX 19/06/2017 15:55:53:013 376 299.8 CHIX
19/06/2017 15:55:53:013 253 299.8 BATE 19/06/2017 15:55:53:013 48 299.8 BATE 19/06/2017 15:55:53:022 35 299.8 TRQX 19/06/2017 15:55:53:022 200 299.8 CHIX 19/06/2017 15:55:53:028 547 299.8 BATE 19/06/2017 15:55:57:987 281 299.8 TRQX 19/06/2017 15:55:57:987 250 299.8 BATE 19/06/2017 15:56:10:885 291 299.8 XLON 19/06/2017 15:56:10:885 291 299.8 XLON 19/06/2017 15:56:10:886 83 299.8 CHIX 19/06/2017 15:56:10:886 268 299.8 CHIX 19/06/2017 15:56:10:886 108 299.8 CHIX 19/06/2017 16:01:43:064 3964 299.9 XLON 19/06/2017 16:01:43:064 376 299.9 TRQX 19/06/2017 16:01:43:064 2992 299.9 TRQX 19/06/2017 16:01:43:064 2194 299.9 CHIX 19/06/2017 16:01:43:064 1264 299.9 CHIX 19/06/2017 16:01:43:064 875 299.9 BATE 19/06/2017 16:01:43:064 376 299.9 BATE 19/06/2017 16:01:43:192 153 299.9 XLON 19/06/2017 16:01:43:192 183 299.9 BATE 19/06/2017 16:02:04:663 995 299.9 XLON 19/06/2017 16:02:04:663 376 299.9 TRQX 19/06/2017 16:02:04:663 376 299.9 CHIX 19/06/2017 16:03:01:779 938 299.9 XLON 19/06/2017 16:03:01:779 376 299.9 TRQX 19/06/2017 16:03:01:779 376 299.9 CHIX 19/06/2017 16:09:31:582 246 299.9 XLON 19/06/2017 16:09:31:582 354 299.9 XLON 19/06/2017 16:09:31:582 1200 299.9 XLON 19/06/2017 16:09:31:582 600 299.9 XLON 19/06/2017 16:09:31:582 3295 299.9 XLON 19/06/2017 16:09:31:582 376 299.9 TRQX 19/06/2017 16:09:31:582 369 299.9 CHIX 19/06/2017 16:09:31:582 376 299.9 BATE 19/06/2017 16:09:31:598 376 299.9 TRQX 19/06/2017 16:09:37:236 1148 299.9 XLON 19/06/2017 16:09:37:236 375 299.9 CHIX 19/06/2017 16:09:37:236 376 299.9 BATE 19/06/2017 16:09:58:979 166 299.9 XLON 19/06/2017 16:09:59:946 76 299.9 XLON 19/06/2017 16:09:59:984 23 299.9 XLON 19/06/2017 16:10:00:640 52 299.9 XLON 19/06/2017 16:10:00:640 81 299.9 XLON 19/06/2017 16:10:06:363 405 299.9 XLON 19/06/2017 16:10:06:363 75 299.9 XLON 19/06/2017 16:10:06:363 376 299.9 TRQX 19/06/2017 16:10:06:363 1 299.9 CHIX 19/06/2017 16:10:06:363 276 299.9 CHIX 19/06/2017 16:10:06:363 376 299.9 BATE 19/06/2017 16:10:10:166 305 299.8 XLON 19/06/2017 16:10:10:166 769 299.8 XLON 19/06/2017 16:10:10:166 647 299.8 XLON 19/06/2017 16:10:10:166 32 299.8 TRQX 19/06/2017 16:10:10:166 254 299.8 TRQX 19/06/2017 16:10:10:166 90 299.8 TRQX 19/06/2017 16:10:10:167 1639 299.8 CHIX 19/06/2017 16:10:10:167 287 299.8 CHIX 19/06/2017 16:10:10:167 133 299.8 BATE 19/06/2017 16:10:10:167 34 299.8 BATE 19/06/2017 16:10:10:167 28 299.8 BATE 19/06/2017 16:10:10:195 376 299.8 TRQX 19/06/2017 16:10:10:199 1148 299.8 XLON 19/06/2017 16:14:18:625 1615 299.9 TRQX 19/06/2017 16:14:18:625 794 299.9 TRQX 19/06/2017 16:14:18:625 475 299.9 CHIX 19/06/2017 16:14:18:625 3303 299.9 CHIX 19/06/2017 16:14:18:625 287 299.9 BATE 19/06/2017 16:14:18:625 1214 299.9 BATE 19/06/2017 16:14:18:626 4406 299.9 XLON 19/06/2017 16:14:18:626 1162 299.9 XLON 19/06/2017 16:14:18:626 286 299.9 TRQX 19/06/2017 16:14:18:628 332 299.8 TRQX 19/06/2017 16:14:18:628 349 299.8 TRQX 19/06/2017 16:14:18:628 40 299.8 TRQX 19/06/2017 16:14:18:628 288 299.8 CHIX 19/06/2017 16:14:18:628 71 299.8 CHIX 19/06/2017 16:14:18:628 1694 299.8 CHIX 19/06/2017 16:14:18:628 376 299.8 BATE 19/06/2017 16:14:18:657 650 299.9 XLON 19/06/2017 16:14:18:657 498 299.9 XLON 19/06/2017 16:16:38:150 611 299.9 XLON 19/06/2017 16:16:38:150 537 299.9 XLON 19/06/2017 16:16:38:150 376 299.9 CHIX 19/06/2017 16:16:38:150 376 299.9 BATE 19/06/2017 16:16:38:162 609 299.9 XLON 19/06/2017 16:17:00:020 376 299.8 BATE 19/06/2017 16:17:00:023 376 299.9 CHIX 19/06/2017 16:17:00:030 408 299.9 XLON 19/06/2017 16:17:05:027 4187 299.7 XLON 19/06/2017 16:17:05:027 1148 299.8 XLON 19/06/2017 16:17:05:027 739 299.6 TRQX 19/06/2017 16:17:05:027 376 299.8 TRQX 19/06/2017 16:17:05:027 376 299.8 CHIX 19/06/2017 16:17:05:033 448 299.5 CHIX 19/06/2017 16:17:05:033 344 299.5 CHIX 19/06/2017 16:17:05:034 492 299.6 CHIX 19/06/2017 16:17:05:035 574 299.7 TRQX 19/06/2017 16:17:05:044 136 299.7 XLON 19/06/2017 16:17:05:044 1012 299.7 XLON 19/06/2017 16:17:05:048 1500 299.7 CHIX 19/06/2017 16:17:05:048 680 299.7 CHIX 19/06/2017 16:17:05:048 245 299.7 CHIX 19/06/2017 16:17:05:048 260 299.7 CHIX 19/06/2017 16:17:05:048 205 299.7 CHIX 19/06/2017 16:17:05:334 590 299.6 CHIX 19/06/2017 16:17:09:914 1059 299.5 XLON 19/06/2017 16:17:09:914 376 299.5 TRQX 19/06/2017 16:17:09:914 2441 299.5 CHIX 19/06/2017 16:17:09:925 325 299.5 XLON 19/06/2017 16:17:09:928 183 299.5 CHIX 19/06/2017 16:17:11:610 136 299.5 XLON 19/06/2017 16:17:11:610 234 299.5 TRQX 19/06/2017 16:17:32:212 1455 299.5 XLON 19/06/2017 16:17:32:212 376 299.5 TRQX 19/06/2017 16:17:32:212 328 299.5 CHIX 19/06/2017 16:17:56:784 27 299.4 XLON 19/06/2017 16:17:59:904 500 299.4 XLON 19/06/2017 16:17:59:904 3690 299.4 XLON 19/06/2017 16:17:59:904 376 299.4 TRQX 19/06/2017 16:17:59:904 1306 299.4 CHIX 19/06/2017 16:18:26:714 19 299.3 XLON 19/06/2017 16:18:53:974 376 299.3 CHIX 19/06/2017 16:19:11:716 19 299.3 XLON 19/06/2017 16:19:11:805 842 299.3 XLON 19/06/2017 16:19:11:805 1000 299.3 XLON 19/06/2017 16:19:11:805 215 299.3 TRQX 19/06/2017 16:19:11:805 161 299.3 TRQX 19/06/2017 16:19:11:806 376 299.3 CHIX 19/06/2017 16:19:11:806 376 299.3 BATE 19/06/2017 16:19:16:599 1638 299.2 XLON 19/06/2017 16:19:37:391 1287 299.2 XLON 19/06/2017 16:19:37:391 376 299.2 TRQX 19/06/2017 16:19:37:391 376 299.2 CHIX 19/06/2017 16:19:37:934 101 299.2 CHIX 19/06/2017 16:19:52:168 409 299.2 XLON 19/06/2017 16:19:52:168 1170 299.2 XLON 19/06/2017 16:19:52:168 275 299.2 CHIX 19/06/2017 16:19:52:179 750 299.2 XLON 19/06/2017 16:19:52:179 650 299.2 XLON 19/06/2017 16:19:52:179 600 299.2 XLON 19/06/2017 16:19:52:179 650 299.2 XLON 19/06/2017 16:19:52:179 600 299.2 XLON 19/06/2017 16:19:52:179 583 299.2 XLON 19/06/2017 16:20:09:035 1148 299.1 XLON 19/06/2017 16:20:09:035 1399 299.1 XLON 19/06/2017 16:20:09:036 1027 299.1 CHIX 19/06/2017 16:21:51:527 823 299.3 XLON 19/06/2017 16:21:51:527 357 299.3 TRQX 19/06/2017 16:23:16:535 2099 299.4 XLON 19/06/2017 16:23:16:535 376 299.4 TRQX 19/06/2017 16:23:16:535 376 299.4 CHIX 19/06/2017 16:23:16:552 583 299.4 XLON 19/06/2017 16:23:16:552 700 299.4 XLON 19/06/2017 16:23:16:552 1300 299.4 XLON 19/06/2017 16:23:16:552 650 299.4 XLON 19/06/2017 16:23:16:552 650 299.4 XLON 19/06/2017 16:23:16:552 300 299.4 XLON 19/06/2017 16:23:16:552 352 299.4 XLON 19/06/2017 16:23:16:552 750 299.4 XLON 19/06/2017 16:23:16:576 259 299.4 XLON 19/06/2017 16:26:04:801 153 299.4 TRQX 19/06/2017 16:26:30:019 2793 299.5 XLON 19/06/2017 16:26:30:019 11 299.5 XLON 19/06/2017 16:26:30:019 3188 299.5 XLON 19/06/2017 16:26:30:031 1334 299.5 XLON 19/06/2017 16:26:30:031 113 299.5 XLON 19/06/2017 16:26:30:031 583 299.5 XLON 19/06/2017 16:26:30:031 2592 299.5 XLON 19/06/2017 16:26:30:031 770 299.5 XLON
19/06/2017 16:26:30:031 69 299.5 XLON 19/06/2017 16:26:30:031 93 299.5 XLON 19/06/2017 16:26:30:073 171 299.5 CHIX 19/06/2017 16:26:30:080 723 299.5 CHIX 19/06/2017 16:26:30:479 317 299.6 XLON 19/06/2017 16:26:30:479 443 299.6 XLON 19/06/2017 16:26:30:479 779 299.6 XLON 19/06/2017 16:26:30:480 579 299.5 BATE 19/06/2017 16:26:30:492 337 299.6 XLON 19/06/2017 16:26:30:492 1247 299.6 XLON 19/06/2017 16:26:30:504 1034 299.6 XLON 19/06/2017 16:27:32:115 2043 299.7 XLON 19/06/2017 16:27:32:115 3230 299.7 XLON 19/06/2017 16:27:32:115 73 299.7 XLON 19/06/2017 16:27:32:115 22 299.7 XLON 19/06/2017 16:27:32:115 11 299.7 XLON 19/06/2017 16:27:33:389 1148 299.6 XLON 19/06/2017 16:27:33:389 376 299.5 TRQX 19/06/2017 16:27:33:389 376 299.6 TRQX 19/06/2017 16:27:33:389 376 299.6 CHIX 19/06/2017 16:27:33:389 3 299.5 CHIX 19/06/2017 16:27:33:389 3548 299.6 CHIX 19/06/2017 16:27:33:389 373 299.5 CHIX 19/06/2017 16:27:33:389 2291 299.5 CHIX 19/06/2017 16:27:33:389 376 299.5 BATE 19/06/2017 16:27:33:389 376 299.6 BATE 19/06/2017 16:27:33:398 750 299.6 XLON 19/06/2017 16:27:33:398 398 299.6 XLON 19/06/2017 16:27:33:410 376 299.6 TRQX 19/06/2017 16:27:33:417 1723 299.6 XLON 19/06/2017 16:27:33:419 1421 299.6 XLON 19/06/2017 16:27:33:419 226 299.6 XLON 19/06/2017 16:27:34:441 231 299.6 BATE 19/06/2017 16:27:36:924 1042 299.6 XLON 19/06/2017 16:27:36:924 145 299.6 BATE 19/06/2017 16:27:40:069 376 299.5 TRQX 19/06/2017 16:27:41:603 1148 299.5 XLON 19/06/2017 16:27:41:603 2133 299.5 XLON 19/06/2017 16:29:00:013 650 299.9 XLON 19/06/2017 16:29:05:162 130 299.9 XLON 19/06/2017 16:29:05:162 747 299.9 XLON 19/06/2017 16:29:19:455 1083 299.8 XLON 19/06/2017 16:29:55:000 4 299.8 XLON 19/06/2017 16:35:18:036 3000 299.9 XLON 19/06/2017 16:35:18:036 14033 299.9 XLON 19/06/2017 16:35:18:036 22294 299.9 XLON 19/06/2017 16:35:18:036 6137 299.9 XLON 19/06/2017 16:35:18:036 5684 299.9 XLON 19/06/2017 16:35:18:036 8835 299.9 XLON 19/06/2017 16:35:18:036 1870 299.9 XLON 19/06/2017 16:35:18:036 10740 299.9 XLON 19/06/2017 16:35:18:036 1954 299.9 XLON 19/06/2017 16:35:18:036 15055 299.9 XLON 19/06/2017 16:35:18:036 1615 299.9 XLON 19/06/2017 16:35:18:036 1483 299.9 XLON 19/06/2017 16:35:18:036 1731 299.9 XLON 19/06/2017 16:35:18:036 52021 299.9 XLON 19/06/2017 16:35:18:036 4275 299.9 XLON 19/06/2017 16:35:18:036 1987 299.9 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDRFIALID
(END) Dow Jones Newswires
June 20, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
