We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 8980F
Sports Direct International Plc
23 May 2017
Released: 23 May 2017
Sports Direct International Plc
23 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 May 2017 it purchased 512,804 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 80,947,506 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 559,654,863.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 22-May-17 Number of ordinary shares purchased: 33,432 Volume weighted average price paid per share: 299.71 Platform code XLON Date of purchase: 22-May-17 Number of ordinary shares purchased: 338,600 Volume weighted average price paid per share: 299.68 Platform code CHIX Date of purchase: 22-May-17 Number of ordinary shares purchased: 93,120 Volume weighted average price paid per share: 299.68 Platform code TRQX Date of purchase: 22-May-17 Number of ordinary shares purchased: 47,652 Volume weighted average price paid per share: 299.71
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
22/05/2017 08:04:12:739 734 299.9 XLON
22/05/2017 08:04:12:739 22 299.9 XLON
22/05/2017 08:04:12:739 8 299.9 CHIX
22/05/2017 08:04:12:739 283 299.9 CHIX
22/05/2017 08:04:12:739 356 299.9 BATE
22/05/2017 08:04:12:739 17 299.9 BATE
22/05/2017 08:04:12:739 54 299.9 CHIX
22/05/2017 08:04:12:739 28 299.9 CHIX
22/05/2017 08:04:12:740 22 299.9 TRQX
22/05/2017 08:04:12:740 159 299.9 TRQX
22/05/2017 08:04:12:740 124 299.9 TRQX
22/05/2017 08:04:14:059 189 299.6 XLON
22/05/2017 08:08:01:677 582 299.7 XLON
22/05/2017 08:08:01:677 12 299.7 XLON
22/05/2017 08:08:01:678 25 299.6 CHIX
22/05/2017 08:08:01:678 41 299.6 CHIX
22/05/2017 08:08:01:678 34 299.6 CHIX
22/05/2017 08:08:01:678 10 299.7 CHIX
22/05/2017 08:08:01:678 5 299.7 TRQX
22/05/2017 08:08:01:678 368 299.7 TRQX
22/05/2017 08:08:40:533 109 299.6 TRQX
22/05/2017 08:08:40:533 169 299.6 CHIX
22/05/2017 08:20:44:328 54 299.9 TRQX
22/05/2017 08:20:44:328 277 299.9 BATE
22/05/2017 08:20:44:328 54 299.9 TRQX
22/05/2017 08:20:44:328 65 299.9 TRQX
22/05/2017 08:20:44:328 75 299.9 TRQX
22/05/2017 08:20:44:328 17 299.9 TRQX
22/05/2017 08:20:44:348 210 299.9 BATE
22/05/2017 08:20:44:442 235 299.8 BATE
22/05/2017 08:20:44:902 35 299.9 TRQX
22/05/2017 08:36:54:604 33 299.9 BATE
22/05/2017 08:36:54:604 373 299.9 TRQX
22/05/2017 08:36:54:604 340 299.9 BATE
22/05/2017 08:36:54:605 87 299.8 TRQX
22/05/2017 08:36:54:605 108 299.8 TRQX
22/05/2017 08:45:00:819 373 299.8 BATE
22/05/2017 08:45:04:057 1 299.7 BATE
22/05/2017 08:49:36:711 373 299.8 TRQX
22/05/2017 08:49:37:486 373 299.7 CHIX
22/05/2017 08:49:37:491 283 299.6 CHIX
22/05/2017 08:49:37:491 411 299.6 XLON
22/05/2017 08:49:37:491 90 299.6 CHIX
22/05/2017 08:49:37:493 700 299.7 XLON
22/05/2017 08:49:37:493 63 299.7 XLON
22/05/2017 08:49:38:110 369 299.4 CHIX
22/05/2017 08:55:34:631 373 299.5 BATE
22/05/2017 08:55:34:631 486 299.5 XLON
22/05/2017 08:55:34:631 373 299.5 CHIX
22/05/2017 08:55:34:631 316 299.5 BATE
22/05/2017 08:55:34:631 373 299.5 TRQX
22/05/2017 08:55:34:631 657 299.5 TRQX
22/05/2017 08:56:07:887 96 299.5 CHIX
22/05/2017 08:56:07:887 373 299.5 TRQX
22/05/2017 08:56:07:887 240 299.5 CHIX
22/05/2017 08:56:07:899 238 299.5 XLON
22/05/2017 08:56:13:472 373 299.4 CHIX
22/05/2017 08:56:13:472 400 299.4 XLON
22/05/2017 08:56:13:472 1458 299.4 XLON
22/05/2017 08:56:13:472 872 299.4 CHIX
22/05/2017 08:56:13:473 373 299.4 BATE
22/05/2017 08:56:13:473 59 299.4 TRQX
22/05/2017 08:56:13:473 257 299.4 TRQX
22/05/2017 08:56:13:475 15 299.3 CHIX
22/05/2017 08:56:13:477 1166 299.4 CHIX
22/05/2017 08:56:14:144 270 299.4 TRQX
22/05/2017 08:56:14:144 373 299.4 CHIX
22/05/2017 08:56:14:144 103 299.4 TRQX
22/05/2017 08:56:14:144 763 299.4 XLON
22/05/2017 08:56:15:142 843 299.3 XLON
22/05/2017 08:56:22:905 276 299.3 CHIX
22/05/2017 08:56:22:905 2247 299.3 XLON
22/05/2017 08:56:22:905 97 299.3 CHIX
22/05/2017 08:56:24:142 221 299.2 CHIX
22/05/2017 08:56:24:142 152 299.2 CHIX
22/05/2017 08:56:24:142 358 299.2 XLON
22/05/2017 08:56:30:767 293 299.2 XLON
22/05/2017 08:56:44:883 373 299.2 CHIX
22/05/2017 08:56:44:884 515 299.1 XLON
22/05/2017 08:56:44:885 138 299.1 CHIX
22/05/2017 08:56:44:885 105 299.1 BATE
22/05/2017 08:56:44:885 221 299.1 XLON
22/05/2017 08:56:44:885 839 299.1 CHIX
22/05/2017 08:56:46:002 1685 298.9 XLON
22/05/2017 08:57:14:062 663 298.8 XLON
22/05/2017 08:57:14:062 100 298.8 XLON
22/05/2017 09:19:28:620 68 299.9 BATE
22/05/2017 09:19:28:620 116 299.9 BATE
22/05/2017 09:19:29:639 82 299.9 BATE
22/05/2017 09:19:29:639 20 299.9 BATE
22/05/2017 09:19:29:639 243 299.9 XLON
22/05/2017 09:19:29:639 79 299.9 BATE
22/05/2017 09:19:29:639 63 299.9 XLON
22/05/2017 09:19:29:639 51 299.9 BATE
22/05/2017 09:19:29:639 177 299.9 XLON
22/05/2017 09:19:29:639 280 299.9 XLON
22/05/2017 09:24:24:493 1028 299.9 TRQX
22/05/2017 09:24:24:493 73 299.9 BATE
22/05/2017 09:24:24:493 286 299.9 CHIX
22/05/2017 09:24:24:493 2852 299.9 XLON
22/05/2017 09:24:24:493 300 299.9 BATE
22/05/2017 09:24:24:494 71 299.8 BATE
22/05/2017 09:24:24:494 59 299.8 BATE
22/05/2017 09:24:24:505 373 299.8 CHIX
22/05/2017 09:24:24:505 1031 299.8 CHIX
22/05/2017 09:24:24:505 452 299.9 XLON
22/05/2017 09:24:24:506 373 299.9 CHIX
22/05/2017 09:24:24:995 373 299.9 TRQX
22/05/2017 09:24:35:387 769 299.8 XLON
22/05/2017 09:24:35:387 683 299.8 XLON
22/05/2017 09:24:35:387 625 299.8 CHIX
22/05/2017 09:24:38:417 373 299.6 CHIX
22/05/2017 09:25:18:902 373 299.7 CHIX
22/05/2017 09:25:18:903 152 299.6 BATE
22/05/2017 09:25:18:903 110 299.6 XLON
22/05/2017 09:25:18:903 373 299.6 CHIX
22/05/2017 09:25:18:903 490 299.6 XLON
22/05/2017 09:25:18:903 73 299.6 BATE
22/05/2017 09:25:18:903 273 299.6 XLON
22/05/2017 09:25:18:903 607 299.6 XLON
22/05/2017 09:25:18:916 1219 299.6 XLON
22/05/2017 09:25:18:920 170 299.6 CHIX
22/05/2017 09:25:18:920 373 299.6 TRQX
22/05/2017 09:25:30:531 139 299.6 XLON
22/05/2017 09:25:30:531 200 299.6 CHIX
22/05/2017 09:25:50:535 9 299.6 XLON
22/05/2017 09:25:50:535 63 299.6 XLON
22/05/2017 09:26:34:167 60 299.6 XLON
22/05/2017 09:26:34:167 3 299.6 CHIX
22/05/2017 09:26:34:167 9 299.6 BATE
22/05/2017 09:26:34:167 125 299.6 CHIX
22/05/2017 09:26:34:167 194 299.6 XLON
22/05/2017 09:26:34:167 5 299.6 CHIX
22/05/2017 09:26:34:167 51 299.6 BATE
22/05/2017 09:27:00:020 6 299.7 XLON
22/05/2017 09:30:54:414 373 299.9 TRQX 22/05/2017 09:31:00:004 763 299.9 XLON 22/05/2017 09:31:00:004 373 299.9 CHIX 22/05/2017 09:42:04:173 373 299.8 CHIX 22/05/2017 09:42:04:173 326 299.8 BATE 22/05/2017 09:42:04:173 373 299.9 CHIX 22/05/2017 09:42:04:173 763 299.9 XLON 22/05/2017 09:42:04:181 650 299.9 XLON 22/05/2017 09:42:04:181 2496 299.9 XLON 22/05/2017 09:42:10:077 619 299.8 XLON 22/05/2017 09:42:10:077 144 299.8 XLON 22/05/2017 09:42:10:078 61 299.7 BATE 22/05/2017 09:42:10:078 134 299.7 CHIX 22/05/2017 09:42:10:078 312 299.7 BATE 22/05/2017 09:42:10:090 709 299.8 XLON 22/05/2017 09:42:11:230 320 299.7 BATE 22/05/2017 09:42:11:230 7 299.7 BATE 22/05/2017 09:42:11:230 34 299.7 BATE 22/05/2017 09:42:11:230 373 299.7 TRQX 22/05/2017 09:42:11:230 12 299.7 BATE 22/05/2017 09:45:53:010 373 299.7 CHIX 22/05/2017 09:45:53:011 373 299.7 TRQX 22/05/2017 09:45:53:011 763 299.7 XLON 22/05/2017 09:45:53:014 601 299.6 XLON 22/05/2017 09:45:53:014 373 299.6 BATE 22/05/2017 09:45:53:014 373 299.6 TRQX 22/05/2017 09:45:53:014 791 299.6 CHIX 22/05/2017 09:46:10:534 40 299.6 XLON 22/05/2017 09:46:10:534 268 299.6 XLON 22/05/2017 09:46:12:891 270 299.6 XLON 22/05/2017 09:46:12:891 207 299.6 TRQX 22/05/2017 09:46:12:891 166 299.6 TRQX 22/05/2017 09:46:12:891 114 299.6 XLON 22/05/2017 09:46:12:891 275 299.6 CHIX 22/05/2017 09:46:12:891 197 299.6 XLON 22/05/2017 09:46:12:893 299 299.5 CHIX 22/05/2017 09:46:12:900 212 299.5 CHIX 22/05/2017 09:46:12:902 600 299.5 XLON 22/05/2017 09:46:12:902 600 299.5 XLON 22/05/2017 09:46:12:902 586 299.5 XLON 22/05/2017 09:46:12:902 650 299.6 XLON 22/05/2017 09:46:12:902 57 299.6 XLON 22/05/2017 09:46:12:902 650 299.6 XLON 22/05/2017 09:46:12:902 650 299.6 XLON 22/05/2017 09:47:00:010 198 299.7 XLON 22/05/2017 09:47:00:010 74 299.7 XLON 22/05/2017 09:47:00:010 126 299.7 XLON 22/05/2017 09:47:00:010 441 299.7 XLON 22/05/2017 09:47:00:011 500 299.6 XLON 22/05/2017 09:47:00:011 1167 299.6 XLON 22/05/2017 09:47:00:011 373 299.6 CHIX 22/05/2017 09:47:00:012 1120 299.6 XLON 22/05/2017 09:47:00:012 500 299.6 XLON 22/05/2017 09:47:20:530 425 299.6 XLON 22/05/2017 09:47:20:534 338 299.6 XLON 22/05/2017 09:47:20:540 1234 299.6 XLON 22/05/2017 09:54:03:639 373 299.7 CHIX 22/05/2017 09:54:03:639 373 299.7 BATE 22/05/2017 09:54:03:639 373 299.7 TRQX 22/05/2017 09:54:03:639 2506 299.7 XLON 22/05/2017 10:10:20:534 53 299.9 XLON 22/05/2017 10:10:20:534 710 299.9 XLON 22/05/2017 10:10:20:535 373 299.9 BATE 22/05/2017 10:13:47:324 87 299.8 TRQX 22/05/2017 10:13:47:324 75 299.8 TRQX 22/05/2017 10:13:47:324 130 299.8 TRQX 22/05/2017 10:13:47:325 532 299.8 XLON 22/05/2017 10:13:47:325 1 299.8 TRQX 22/05/2017 10:13:47:325 126 299.8 XLON 22/05/2017 10:14:33:985 491 299.8 XLON 22/05/2017 10:14:33:986 272 299.8 XLON 22/05/2017 10:14:33:986 151 299.8 TRQX 22/05/2017 10:14:33:986 222 299.8 TRQX 22/05/2017 10:14:34:444 530 299.8 XLON 22/05/2017 10:14:34:444 233 299.8 XLON 22/05/2017 10:14:34:470 233 299.7 XLON 22/05/2017 10:14:34:470 1200 299.7 XLON 22/05/2017 10:14:34:470 195 299.7 BATE 22/05/2017 10:14:43:112 76 299.7 TRQX 22/05/2017 10:14:43:112 870 299.7 TRQX 22/05/2017 10:14:43:112 56 299.7 TRQX 22/05/2017 10:14:43:112 233 299.7 BATE 22/05/2017 10:14:43:112 763 299.7 XLON 22/05/2017 10:14:43:112 140 299.7 BATE 22/05/2017 10:14:43:113 117 299.6 TRQX 22/05/2017 10:14:43:114 185 299.6 CHIX 22/05/2017 10:14:43:114 96 299.6 CHIX 22/05/2017 10:15:19:057 373 299.7 BATE 22/05/2017 10:15:19:061 255 299.6 XLON 22/05/2017 10:15:19:065 500 299.7 CHIX 22/05/2017 10:15:19:065 124 299.7 CHIX 22/05/2017 10:15:19:065 124 299.7 CHIX 22/05/2017 10:15:19:065 747 299.7 CHIX 22/05/2017 10:15:19:065 287 299.7 CHIX 22/05/2017 10:15:19:069 388 299.7 CHIX 22/05/2017 10:15:59:120 763 299.6 XLON 22/05/2017 10:15:59:120 242 299.6 CHIX 22/05/2017 10:15:59:120 131 299.6 CHIX 22/05/2017 10:15:59:142 300 299.6 TRQX 22/05/2017 10:15:59:142 73 299.6 TRQX 22/05/2017 10:15:59:142 242 299.6 CHIX 22/05/2017 10:15:59:142 2518 299.6 XLON 22/05/2017 10:16:09:044 373 299.6 CHIX 22/05/2017 10:16:30:531 593 299.5 CHIX 22/05/2017 10:16:30:532 109 299.5 XLON 22/05/2017 10:16:30:532 186 299.5 XLON 22/05/2017 10:16:30:544 696 299.5 XLON 22/05/2017 10:16:30:544 312 299.5 XLON 22/05/2017 10:16:30:544 468 299.5 XLON 22/05/2017 10:16:30:544 88 299.5 XLON 22/05/2017 10:18:19:501 84 299.6 XLON 22/05/2017 10:18:19:501 521 299.6 XLON 22/05/2017 10:18:19:501 153 299.6 XLON 22/05/2017 10:18:19:504 5 299.6 XLON 22/05/2017 10:19:00:004 125 299.6 XLON 22/05/2017 10:19:00:011 505 299.6 XLON 22/05/2017 10:19:00:011 81 299.6 XLON 22/05/2017 10:19:00:011 147 299.6 XLON 22/05/2017 10:19:00:011 216 299.6 XLON 22/05/2017 10:19:00:011 650 299.6 XLON 22/05/2017 10:19:00:016 2250 299.5 XLON 22/05/2017 10:23:20:534 373 299.5 TRQX 22/05/2017 10:23:20:534 373 299.5 CHIX 22/05/2017 10:23:20:534 2165 299.5 XLON 22/05/2017 10:23:20:534 763 299.5 XLON 22/05/2017 10:23:20:538 116 299.5 BATE 22/05/2017 10:23:20:546 257 299.5 BATE 22/05/2017 10:23:20:546 373 299.5 CHIX 22/05/2017 10:23:33:415 452 299.5 XLON 22/05/2017 10:23:34:348 32 299.5 CHIX 22/05/2017 10:33:00:008 109 299.9 XLON 22/05/2017 10:33:00:008 197 299.9 XLON 22/05/2017 10:33:00:008 666 299.9 XLON 22/05/2017 10:33:00:008 291 299.9 XLON 22/05/2017 10:35:00:008 43 299.9 XLON 22/05/2017 10:35:00:008 115 299.9 XLON 22/05/2017 10:35:00:008 79 299.9 XLON 22/05/2017 10:35:00:008 266 299.9 XLON 22/05/2017 10:35:58:125 491 299.9 XLON 22/05/2017 10:35:58:125 115 299.9 XLON 22/05/2017 10:35:58:125 79 299.9 XLON 22/05/2017 10:35:58:125 43 299.9 XLON 22/05/2017 10:35:58:125 266 299.9 XLON 22/05/2017 10:35:58:140 665 299.9 XLON 22/05/2017 10:35:58:140 204 299.9 XLON 22/05/2017 10:35:58:140 107 299.9 XLON 22/05/2017 10:35:58:140 287 299.9 XLON 22/05/2017 10:36:13:041 1821 299.8 XLON 22/05/2017 10:36:13:041 83 299.8 BATE 22/05/2017 10:36:13:041 607 299.8 TRQX 22/05/2017 10:36:13:041 290 299.8 BATE 22/05/2017 10:36:13:041 548 299.8 TRQX 22/05/2017 10:36:13:041 884 299.8 XLON 22/05/2017 10:36:13:041 1494 299.8 CHIX 22/05/2017 10:36:13:041 763 299.8 XLON 22/05/2017 10:36:13:041 1365 299.8 CHIX 22/05/2017 10:38:06:112 26 299.7 XLON 22/05/2017 10:46:22:659 373 299.9 TRQX 22/05/2017 10:46:22:659 763 299.9 XLON 22/05/2017 10:46:22:659 439 299.9 XLON 22/05/2017 10:46:22:660 373 299.9 CHIX 22/05/2017 10:46:22:660 127 299.9 BATE 22/05/2017 10:46:40:536 352 299.9 XLON 22/05/2017 10:46:40:536 436 299.9 BATE 22/05/2017 10:46:40:539 6 299.9 CHIX 22/05/2017 10:47:30:533 373 299.9 CHIX 22/05/2017 10:47:30:533 93 299.9 BATE 22/05/2017 10:47:30:533 763 299.9 XLON 22/05/2017 10:47:30:533 280 299.9 BATE 22/05/2017 10:47:30:533 720 299.9 XLON
22/05/2017 10:47:30:533 373 299.9 TRQX 22/05/2017 10:48:40:532 59 299.8 XLON 22/05/2017 10:53:59:073 374 299.9 XLON 22/05/2017 10:53:59:073 140 299.9 XLON 22/05/2017 10:53:59:073 1122 299.9 XLON 22/05/2017 10:53:59:074 1200 299.8 XLON 22/05/2017 10:53:59:074 1709 299.8 CHIX 22/05/2017 10:53:59:074 373 299.8 BATE 22/05/2017 10:53:59:074 289 299.8 CHIX 22/05/2017 10:53:59:074 84 299.8 CHIX 22/05/2017 10:53:59:074 373 299.8 TRQX 22/05/2017 10:53:59:074 714 299.8 XLON 22/05/2017 10:53:59:074 156 299.8 BATE 22/05/2017 10:53:59:086 1338 299.8 XLON 22/05/2017 10:53:59:086 650 299.8 XLON 22/05/2017 10:53:59:086 286 299.8 XLON 22/05/2017 10:53:59:110 19 299.8 TRQX 22/05/2017 10:54:29:135 354 299.8 TRQX 22/05/2017 10:54:29:135 316 299.8 CHIX 22/05/2017 10:54:29:145 545 299.8 XLON 22/05/2017 10:55:00:531 373 299.8 CHIX 22/05/2017 10:55:00:532 373 299.8 TRQX 22/05/2017 11:02:16:277 75 299.7 XLON 22/05/2017 11:02:16:277 868 299.7 XLON 22/05/2017 11:02:16:277 151 299.7 XLON 22/05/2017 11:02:16:278 206 299.7 BATE 22/05/2017 11:02:16:278 167 299.7 BATE 22/05/2017 11:02:16:278 373 299.7 TRQX 22/05/2017 11:02:16:278 190 299.7 CHIX 22/05/2017 11:02:16:278 16 299.7 CHIX 22/05/2017 11:02:16:278 88 299.7 CHIX 22/05/2017 11:02:16:279 79 299.7 CHIX 22/05/2017 11:02:16:295 121 299.7 XLON 22/05/2017 11:04:55:570 373 299.8 BATE 22/05/2017 11:29:23:342 557 299.9 XLON 22/05/2017 11:29:23:342 373 299.9 CHIX 22/05/2017 11:29:23:342 847 299.9 XLON 22/05/2017 11:29:23:342 373 299.9 TRQX 22/05/2017 11:29:23:343 373 299.9 BATE 22/05/2017 11:29:31:182 90 299.9 CHIX 22/05/2017 11:29:31:183 228 299.9 XLON 22/05/2017 11:29:33:281 80 299.9 CHIX 22/05/2017 11:29:50:535 162 299.9 CHIX 22/05/2017 11:43:23:779 373 299.9 CHIX 22/05/2017 11:43:23:779 184 299.9 XLON 22/05/2017 11:43:23:779 373 299.9 BATE 22/05/2017 11:43:23:779 162 299.9 XLON 22/05/2017 11:43:23:779 122 299.9 TRQX 22/05/2017 11:43:23:779 417 299.9 XLON 22/05/2017 11:43:23:779 242 299.9 TRQX 22/05/2017 11:43:26:820 1016 299.9 XLON 22/05/2017 11:43:26:820 1226 299.9 XLON 22/05/2017 11:43:26:820 253 299.9 XLON 22/05/2017 11:43:49:955 18 299.8 BATE 22/05/2017 11:43:49:955 33 299.8 CHIX 22/05/2017 11:43:49:955 763 299.8 XLON 22/05/2017 11:43:49:976 221 299.8 CHIX 22/05/2017 11:44:26:349 794 299.8 TRQX 22/05/2017 11:44:26:349 402 299.8 TRQX 22/05/2017 11:44:26:349 168 299.8 BATE 22/05/2017 11:45:10:089 921 299.9 BATE 22/05/2017 11:45:10:089 373 299.9 TRQX 22/05/2017 11:45:10:089 79 299.9 CHIX 22/05/2017 11:45:10:101 373 299.9 TRQX 22/05/2017 11:45:56:115 763 299.9 XLON 22/05/2017 11:46:06:239 763 299.9 XLON 22/05/2017 11:46:06:239 373 299.9 BATE 22/05/2017 11:46:06:239 294 299.9 CHIX 22/05/2017 11:46:06:245 373 299.9 TRQX 22/05/2017 11:46:16:341 362 299.9 CHIX 22/05/2017 11:48:21:213 373 299.9 TRQX 22/05/2017 11:48:21:213 296 299.9 XLON 22/05/2017 11:48:21:213 373 299.9 CHIX 22/05/2017 11:48:21:213 285 299.9 XLON 22/05/2017 11:49:13:003 763 299.9 XLON 22/05/2017 11:49:13:007 222 299.9 TRQX 22/05/2017 11:52:30:745 313 299.9 TRQX 22/05/2017 11:52:30:745 373 299.9 BATE 22/05/2017 11:52:30:745 763 299.9 XLON 22/05/2017 11:52:30:745 60 299.9 TRQX 22/05/2017 11:54:00:013 192 299.9 CHIX 22/05/2017 11:54:40:535 406 299.9 XLON 22/05/2017 11:54:40:535 101 299.9 XLON 22/05/2017 11:57:29:910 115 299.9 XLON 22/05/2017 11:59:06:102 57 299.9 TRQX 22/05/2017 11:59:06:103 158 299.9 BATE 22/05/2017 11:59:06:103 120 299.9 TRQX 22/05/2017 11:59:06:103 55 299.9 TRQX 22/05/2017 11:59:06:103 93 299.9 XLON 22/05/2017 11:59:06:116 185 299.9 XLON 22/05/2017 11:59:06:124 38 299.9 TRQX 22/05/2017 11:59:19:696 729 299.8 XLON 22/05/2017 11:59:19:696 309 299.8 TRQX 22/05/2017 11:59:19:696 27 299.8 BATE 22/05/2017 12:02:24:706 69 299.9 XLON 22/05/2017 12:02:24:706 278 299.9 XLON 22/05/2017 12:02:24:706 31 299.9 XLON 22/05/2017 12:02:24:706 427 299.9 XLON 22/05/2017 12:02:24:706 28 299.9 XLON 22/05/2017 12:02:24:713 406 299.8 CHIX 22/05/2017 12:02:24:714 417 299.8 XLON 22/05/2017 12:02:40:125 373 299.8 TRQX 22/05/2017 12:02:40:125 230 299.8 XLON 22/05/2017 12:02:40:125 1071 299.8 CHIX 22/05/2017 12:02:40:125 893 299.8 CHIX 22/05/2017 12:02:40:125 105 299.8 XLON 22/05/2017 12:03:21:359 373 299.8 CHIX 22/05/2017 12:03:21:364 54 299.8 XLON 22/05/2017 12:03:21:364 555 299.8 XLON 22/05/2017 12:05:54:526 323 299.8 CHIX 22/05/2017 12:05:54:527 50 299.8 CHIX 22/05/2017 12:05:54:527 729 299.8 XLON 22/05/2017 12:05:54:527 373 299.8 BATE 22/05/2017 12:05:54:542 479 299.8 XLON 22/05/2017 12:05:54:633 211 299.8 XLON 22/05/2017 12:07:13:259 73 299.8 XLON 22/05/2017 12:07:13:356 499 299.9 CHIX 22/05/2017 12:07:16:047 389 299.9 CHIX 22/05/2017 12:07:18:137 211 299.9 CHIX 22/05/2017 12:07:19:346 1161 299.9 CHIX 22/05/2017 12:07:31:370 373 299.8 BATE 22/05/2017 12:07:31:370 373 299.8 CHIX 22/05/2017 12:07:31:370 248 299.8 XLON 22/05/2017 12:07:31:370 841 299.8 CHIX 22/05/2017 12:07:31:370 373 299.8 TRQX 22/05/2017 12:07:31:370 3440 299.8 XLON 22/05/2017 12:07:31:380 841 299.9 XLON 22/05/2017 12:07:31:380 349 299.9 XLON 22/05/2017 12:07:31:380 176 299.9 XLON 22/05/2017 12:07:31:380 285 299.9 XLON 22/05/2017 12:11:44:272 373 299.9 TRQX 22/05/2017 12:11:44:272 373 299.9 CHIX 22/05/2017 12:11:44:272 878 299.9 XLON 22/05/2017 12:11:44:272 297 299.9 XLON 22/05/2017 12:11:44:272 1467 299.9 XLON 22/05/2017 12:11:44:288 650 299.9 XLON 22/05/2017 12:11:44:288 113 299.9 XLON 22/05/2017 12:12:49:727 1009 299.8 CHIX 22/05/2017 12:12:49:727 352 299.8 XLON 22/05/2017 12:12:49:727 2743 299.8 XLON 22/05/2017 12:12:49:727 600 299.8 XLON 22/05/2017 12:12:49:738 373 299.7 CHIX 22/05/2017 12:12:49:743 541 299.7 XLON 22/05/2017 12:13:05:253 308 299.6 BATE 22/05/2017 12:13:05:253 19 299.6 BATE 22/05/2017 12:13:05:253 46 299.6 BATE 22/05/2017 12:18:25:506 357 299.6 XLON 22/05/2017 12:18:25:507 63 299.6 TRQX 22/05/2017 12:18:25:507 406 299.6 XLON 22/05/2017 12:18:25:507 84 299.6 TRQX 22/05/2017 12:18:25:507 373 299.6 CHIX 22/05/2017 12:18:25:507 85 299.6 TRQX 22/05/2017 12:18:25:507 2282 299.6 XLON 22/05/2017 12:18:30:269 300 299.5 XLON 22/05/2017 12:18:30:270 299 299.5 CHIX 22/05/2017 12:19:09:897 373 299.5 BATE 22/05/2017 12:19:09:897 59 299.5 CHIX 22/05/2017 12:19:09:897 68 299.5 CHIX 22/05/2017 12:19:09:897 75 299.5 XLON 22/05/2017 12:19:09:897 599 299.5 XLON 22/05/2017 12:19:09:897 246 299.5 CHIX 22/05/2017 12:19:09:898 290 299.5 TRQX 22/05/2017 12:19:10:996 319 299.5 XLON 22/05/2017 12:25:48:328 263 299.9 XLON 22/05/2017 12:25:48:328 500 299.9 XLON 22/05/2017 12:33:09:835 119 299.8 CHIX 22/05/2017 12:38:07:942 373 299.9 CHIX 22/05/2017 12:38:07:967 249 299.9 BATE 22/05/2017 12:38:11:194 982 299.8 XLON 22/05/2017 12:38:11:194 202 299.8 BATE
22/05/2017 12:38:11:194 373 299.8 TRQX 22/05/2017 12:38:11:194 642 299.8 XLON 22/05/2017 12:38:11:194 319 299.8 XLON 22/05/2017 12:38:11:194 193 299.8 CHIX 22/05/2017 12:38:11:194 61 299.8 CHIX 22/05/2017 12:38:11:194 29 299.8 BATE 22/05/2017 12:38:11:206 445 299.8 XLON 22/05/2017 12:38:11:206 1200 299.8 XLON 22/05/2017 12:38:11:222 763 299.8 XLON 22/05/2017 12:38:14:270 324 299.7 CHIX 22/05/2017 12:38:17:131 1600 299.6 CHIX 22/05/2017 12:38:17:131 373 299.6 TRQX 22/05/2017 12:38:17:131 1679 299.6 XLON 22/05/2017 12:38:17:131 32 299.6 CHIX 22/05/2017 12:38:19:206 600 299.5 XLON 22/05/2017 12:38:19:206 211 299.5 TRQX 22/05/2017 12:38:19:206 163 299.5 XLON 22/05/2017 12:38:19:219 162 299.5 TRQX 22/05/2017 12:38:38:470 68 299.6 XLON 22/05/2017 13:02:49:436 1526 299.8 XLON 22/05/2017 13:02:49:436 818 299.8 XLON 22/05/2017 13:11:25:710 106 299.8 CHIX 22/05/2017 13:11:25:710 267 299.8 CHIX 22/05/2017 13:11:25:710 373 299.8 BATE 22/05/2017 13:11:25:711 165 299.8 TRQX 22/05/2017 13:11:25:711 208 299.8 TRQX 22/05/2017 13:11:25:711 2622 299.8 XLON 22/05/2017 13:11:25:711 136 299.8 XLON 22/05/2017 13:11:25:733 332 299.8 XLON 22/05/2017 13:11:25:733 431 299.8 XLON 22/05/2017 13:11:33:933 373 299.8 CHIX 22/05/2017 13:11:34:153 147 299.7 CHIX 22/05/2017 13:11:34:153 78 299.7 CHIX 22/05/2017 13:11:47:430 373 299.6 CHIX 22/05/2017 13:11:47:430 321 299.6 BATE 22/05/2017 13:11:47:430 762 299.6 XLON 22/05/2017 13:11:47:431 1 299.6 XLON 22/05/2017 13:11:47:437 500 299.6 BATE 22/05/2017 13:11:47:437 905 299.6 BATE 22/05/2017 13:11:49:168 270 299.5 CHIX 22/05/2017 13:11:49:168 460 299.5 CHIX 22/05/2017 13:11:49:169 763 299.5 XLON 22/05/2017 13:11:49:169 373 299.5 BATE 22/05/2017 13:11:49:169 323 299.5 TRQX 22/05/2017 13:11:49:180 1071 299.4 XLON 22/05/2017 13:11:49:180 200 299.5 TRQX 22/05/2017 13:11:49:180 1200 299.5 TRQX 22/05/2017 13:11:49:180 837 299.5 TRQX 22/05/2017 13:11:49:181 516 299.4 CHIX 22/05/2017 13:11:52:244 373 299.5 CHIX 22/05/2017 13:15:08:218 373 299.7 CHIX 22/05/2017 13:15:08:219 467 299.7 XLON 22/05/2017 13:15:08:219 600 299.7 XLON 22/05/2017 13:15:08:219 127 299.7 XLON 22/05/2017 13:15:59:301 1245 299.7 CHIX 22/05/2017 13:15:59:301 231 299.7 XLON 22/05/2017 13:15:59:301 847 299.7 XLON 22/05/2017 13:15:59:301 211 299.7 XLON 22/05/2017 13:15:59:301 289 299.7 XLON 22/05/2017 13:15:59:301 373 299.7 TRQX 22/05/2017 13:15:59:311 700 299.7 XLON 22/05/2017 13:15:59:311 650 299.7 XLON 22/05/2017 13:15:59:311 461 299.7 XLON 22/05/2017 13:15:59:359 373 299.7 TRQX 22/05/2017 13:16:39:344 373 299.7 CHIX 22/05/2017 13:20:50:520 373 299.6 CHIX 22/05/2017 13:20:50:520 111 299.6 CHIX 22/05/2017 13:20:50:520 809 299.6 CHIX 22/05/2017 13:20:50:520 197 299.6 CHIX 22/05/2017 13:21:00:015 948 299.7 XLON 22/05/2017 13:21:00:015 804 299.7 XLON 22/05/2017 13:21:00:015 167 299.7 XLON 22/05/2017 13:21:05:114 373 299.6 BATE 22/05/2017 13:21:05:114 373 299.6 TRQX 22/05/2017 13:21:05:114 763 299.6 XLON 22/05/2017 13:21:05:114 1062 299.6 CHIX 22/05/2017 13:21:05:118 1086 299.6 XLON 22/05/2017 13:21:05:129 113 299.5 XLON 22/05/2017 13:21:05:129 650 299.5 XLON 22/05/2017 13:21:58:995 373 299.5 CHIX 22/05/2017 13:21:58:996 546 299.5 XLON 22/05/2017 13:21:58:996 80 299.5 XLON 22/05/2017 13:21:58:996 500 299.5 XLON 22/05/2017 13:45:24:464 458 299.9 XLON 22/05/2017 13:45:24:464 492 299.9 XLON 22/05/2017 13:45:24:464 373 299.9 CHIX 22/05/2017 13:45:24:473 1125 299.9 XLON 22/05/2017 13:45:24:483 75 299.9 XLON 22/05/2017 13:45:24:483 200 299.9 XLON 22/05/2017 13:45:24:483 1419 299.9 XLON 22/05/2017 13:45:24:485 1110 299.9 XLON 22/05/2017 13:45:26:796 752 299.8 XLON 22/05/2017 13:45:26:796 373 299.8 BATE 22/05/2017 13:45:26:796 11 299.8 XLON 22/05/2017 13:45:26:805 127 299.8 BATE 22/05/2017 13:45:26:805 1036 299.8 BATE 22/05/2017 13:46:00:007 1 299.8 TRQX 22/05/2017 13:46:00:008 1200 299.8 TRQX 22/05/2017 13:46:00:008 123 299.8 TRQX 22/05/2017 13:46:00:008 160 299.8 TRQX 22/05/2017 13:46:00:008 309 299.8 TRQX 22/05/2017 13:46:00:010 367 299.8 TRQX 22/05/2017 13:47:41:365 2394 299.7 CHIX 22/05/2017 13:47:41:365 373 299.7 TRQX 22/05/2017 13:47:41:365 763 299.7 XLON 22/05/2017 13:47:41:365 373 299.7 BATE 22/05/2017 13:47:41:365 373 299.7 CHIX 22/05/2017 13:47:41:365 2404 299.7 XLON 22/05/2017 13:47:54:347 1565 299.6 XLON 22/05/2017 13:47:54:347 465 299.6 XLON 22/05/2017 13:47:54:348 373 299.6 CHIX 22/05/2017 13:48:00:093 326 299.5 XLON 22/05/2017 13:48:00:093 196 299.5 XLON 22/05/2017 13:49:09:443 166 299.5 CHIX 22/05/2017 13:49:09:443 259 299.5 XLON 22/05/2017 13:49:09:443 175 299.5 CHIX 22/05/2017 13:49:09:443 241 299.5 XLON 22/05/2017 13:49:09:443 32 299.5 CHIX 22/05/2017 13:52:00:011 35 299.6 CHIX 22/05/2017 13:52:00:011 89 299.6 CHIX 22/05/2017 13:52:00:011 214 299.6 CHIX 22/05/2017 13:52:00:012 1200 299.5 XLON 22/05/2017 13:52:00:012 373 299.5 BATE 22/05/2017 13:52:00:012 208 299.5 XLON 22/05/2017 13:53:29:235 14 299.5 TRQX 22/05/2017 13:53:29:235 1151 299.5 XLON 22/05/2017 13:53:29:235 373 299.5 CHIX 22/05/2017 13:53:29:236 988 299.5 XLON 22/05/2017 13:53:29:236 359 299.5 TRQX 22/05/2017 13:53:29:242 373 299.5 CHIX 22/05/2017 13:53:29:251 499 299.5 XLON 22/05/2017 13:53:29:253 865 299.5 XLON 22/05/2017 13:53:29:253 263 299.5 XLON 22/05/2017 13:53:29:256 118 299.5 XLON 22/05/2017 13:53:29:259 382 299.5 XLON 22/05/2017 14:11:48:869 468 299.9 XLON 22/05/2017 14:11:48:869 373 299.9 CHIX 22/05/2017 14:11:48:869 373 299.9 BATE 22/05/2017 14:11:48:869 373 299.9 TRQX 22/05/2017 14:11:48:869 3258 299.9 XLON 22/05/2017 14:11:48:873 373 299.8 CHIX 22/05/2017 14:11:48:873 274 299.8 BATE 22/05/2017 14:11:48:873 373 299.8 TRQX 22/05/2017 14:11:48:895 167 299.9 TRQX 22/05/2017 14:11:48:896 373 299.8 CHIX 22/05/2017 14:11:48:896 1200 299.8 XLON 22/05/2017 14:11:48:896 226 299.8 XLON 22/05/2017 14:11:50:207 537 299.8 XLON 22/05/2017 14:11:50:215 167 299.8 XLON 22/05/2017 14:11:50:215 1808 299.8 XLON 22/05/2017 14:11:50:775 85 299.7 CHIX 22/05/2017 14:11:50:776 288 299.7 CHIX 22/05/2017 14:11:50:776 812 299.7 CHIX 22/05/2017 14:11:55:589 594 299.7 CHIX 22/05/2017 14:11:56:201 763 299.7 XLON 22/05/2017 14:11:56:201 288 299.7 CHIX 22/05/2017 14:11:56:201 2077 299.7 XLON 22/05/2017 14:11:59:292 274 299.7 CHIX 22/05/2017 14:13:24:841 373 299.7 CHIX 22/05/2017 14:13:24:841 352 299.7 XLON 22/05/2017 14:13:24:841 373 299.7 BATE 22/05/2017 14:13:46:228 922 299.8 XLON 22/05/2017 14:13:46:228 833 299.8 XLON 22/05/2017 14:34:28:685 373 299.9 CHIX 22/05/2017 14:36:21:716 157 299.9 XLON 22/05/2017 14:36:21:716 606 299.9 XLON 22/05/2017 14:36:26:468 373 299.9 TRQX 22/05/2017 14:36:26:468 373 299.9 BATE 22/05/2017 14:36:26:468 373 299.9 CHIX 22/05/2017 14:36:26:469 1827 299.9 XLON
22/05/2017 14:36:26:469 24 299.9 XLON 22/05/2017 14:36:26:469 671 299.9 XLON 22/05/2017 14:36:26:469 931 299.9 XLON 22/05/2017 14:36:26:487 739 299.9 XLON 22/05/2017 14:36:27:957 1053 299.8 XLON 22/05/2017 14:36:27:957 108 299.8 CHIX 22/05/2017 14:36:27:957 277 299.8 BATE 22/05/2017 14:36:27:957 96 299.8 BATE 22/05/2017 14:36:27:957 373 299.8 TRQX 22/05/2017 14:36:27:984 563 299.8 TRQX 22/05/2017 14:36:30:920 575 299.8 TRQX 22/05/2017 14:36:38:347 894 299.8 TRQX 22/05/2017 14:36:47:594 280 299.7 XLON 22/05/2017 14:38:00:010 883 299.8 CHIX 22/05/2017 14:38:00:010 240 299.8 CHIX 22/05/2017 14:38:00:011 530 299.8 CHIX 22/05/2017 14:38:00:014 564 299.8 CHIX 22/05/2017 14:38:27:783 1018 299.8 CHIX 22/05/2017 14:38:27:786 187 299.8 CHIX 22/05/2017 14:38:38:677 923 299.7 XLON 22/05/2017 14:38:38:677 179 299.7 XLON 22/05/2017 14:38:38:677 312 299.7 BATE 22/05/2017 14:38:38:677 61 299.7 BATE 22/05/2017 14:38:38:681 373 299.7 CHIX 22/05/2017 14:38:50:204 102 299.6 BATE 22/05/2017 14:38:50:204 84 299.6 BATE 22/05/2017 14:38:50:204 460 299.6 BATE 22/05/2017 14:38:50:204 373 299.7 TRQX 22/05/2017 14:38:50:208 684 299.6 XLON 22/05/2017 14:44:47:752 1610 299.4 XLON 22/05/2017 14:47:53:444 76 299.5 XLON 22/05/2017 14:47:53:444 91 299.5 CHIX 22/05/2017 14:47:53:445 373 299.4 CHIX 22/05/2017 14:47:53:445 373 299.4 TRQX 22/05/2017 14:47:53:445 1610 299.4 XLON 22/05/2017 14:47:53:451 373 299.4 BATE 22/05/2017 14:50:30:150 800 299.5 XLON 22/05/2017 14:50:32:751 147 299.5 CHIX 22/05/2017 14:52:50:109 1159 299.5 XLON 22/05/2017 14:52:50:109 451 299.5 XLON 22/05/2017 14:52:50:109 373 299.5 TRQX 22/05/2017 14:52:50:110 321 299.5 BATE 22/05/2017 14:52:50:110 52 299.5 BATE 22/05/2017 14:52:50:110 226 299.5 CHIX 22/05/2017 14:52:50:111 294 299.4 CHIX 22/05/2017 14:52:50:270 373 299.5 CHIX 22/05/2017 14:54:05:000 373 299.5 CHIX 22/05/2017 14:56:39:676 500 299.5 XLON 22/05/2017 14:58:16:542 373 299.6 CHIX 22/05/2017 14:59:16:058 373 299.5 CHIX 22/05/2017 14:59:16:059 2076 299.5 XLON 22/05/2017 14:59:16:059 77 299.5 TRQX 22/05/2017 14:59:16:059 681 299.5 XLON 22/05/2017 14:59:16:059 296 299.5 TRQX 22/05/2017 14:59:16:059 252 299.5 XLON 22/05/2017 14:59:16:059 373 299.5 BATE 22/05/2017 14:59:16:059 177 299.5 XLON 22/05/2017 14:59:16:060 241 299.4 CHIX 22/05/2017 14:59:35:327 373 299.6 TRQX 22/05/2017 14:59:35:328 1200 299.5 XLON 22/05/2017 14:59:35:328 373 299.6 CHIX 22/05/2017 15:05:15:755 325 299.5 TRQX 22/05/2017 15:05:15:755 35 299.5 CHIX 22/05/2017 15:05:15:755 78 299.5 BATE 22/05/2017 15:05:15:755 387 299.5 XLON 22/05/2017 15:05:15:755 48 299.5 TRQX 22/05/2017 15:05:15:755 295 299.5 BATE 22/05/2017 15:05:15:755 338 299.5 CHIX 22/05/2017 15:05:15:760 23 299.5 XLON 22/05/2017 15:05:15:760 1200 299.5 XLON 22/05/2017 15:05:17:217 90 299.4 CHIX 22/05/2017 15:05:17:218 230 299.4 CHIX 22/05/2017 15:05:17:218 373 299.4 TRQX 22/05/2017 15:10:27:761 700 299.5 XLON 22/05/2017 15:10:27:761 678 299.5 XLON 22/05/2017 15:10:27:761 502 299.5 XLON 22/05/2017 15:10:27:761 680 299.5 XLON 22/05/2017 15:11:06:755 58 299.4 XLON 22/05/2017 15:11:06:755 51 299.4 TRQX 22/05/2017 15:11:06:755 373 299.4 CHIX 22/05/2017 15:11:06:755 322 299.4 TRQX 22/05/2017 15:11:06:755 234 299.4 BATE 22/05/2017 15:11:06:755 146 299.4 XLON 22/05/2017 15:11:06:755 139 299.4 BATE 22/05/2017 15:11:06:761 511 299.4 XLON 22/05/2017 15:11:06:761 370 299.4 XLON 22/05/2017 15:11:08:690 373 299.4 CHIX 22/05/2017 15:11:08:691 525 299.4 XLON 22/05/2017 15:11:08:893 232 299.3 CHIX 22/05/2017 15:11:08:893 2 299.3 CHIX 22/05/2017 15:13:07:151 373 299.3 BATE 22/05/2017 15:13:07:152 77 299.3 TRQX 22/05/2017 15:21:33:740 342 299.7 XLON 22/05/2017 15:21:33:740 284 299.7 XLON 22/05/2017 15:21:33:740 269 299.7 XLON 22/05/2017 15:21:33:740 463 299.7 XLON 22/05/2017 15:21:33:740 463 299.7 XLON 22/05/2017 15:21:33:756 192 299.7 XLON 22/05/2017 15:31:48:130 246 299.8 TRQX 22/05/2017 15:31:48:130 1109 299.8 CHIX 22/05/2017 15:31:48:130 127 299.8 TRQX 22/05/2017 15:31:48:130 164 299.8 XLON 22/05/2017 15:31:48:130 741 299.8 CHIX 22/05/2017 15:31:48:130 645 299.8 XLON 22/05/2017 15:34:01:008 373 299.8 BATE 22/05/2017 15:34:01:008 10 299.8 CHIX 22/05/2017 15:34:01:008 354 299.8 CHIX 22/05/2017 15:34:01:008 1 299.8 CHIX 22/05/2017 15:34:01:008 500 299.8 CHIX 22/05/2017 15:34:01:008 890 299.8 CHIX 22/05/2017 15:34:01:017 224 299.8 XLON 22/05/2017 15:34:01:017 11 299.8 XLON 22/05/2017 15:34:01:017 143 299.8 TRQX 22/05/2017 15:34:01:017 230 299.8 TRQX 22/05/2017 15:34:01:017 101 299.8 XLON 22/05/2017 15:34:01:017 794 299.8 TRQX 22/05/2017 15:34:01:017 590 299.8 XLON 22/05/2017 15:34:01:017 436 299.8 TRQX 22/05/2017 15:34:01:034 91 299.9 CHIX 22/05/2017 15:34:01:034 280 299.9 CHIX 22/05/2017 15:34:01:034 972 299.9 CHIX 22/05/2017 15:34:01:045 826 299.9 XLON 22/05/2017 15:34:01:055 826 299.9 XLON 22/05/2017 15:34:01:057 188 299.9 TRQX 22/05/2017 15:34:01:057 171 299.9 TRQX 22/05/2017 15:34:01:057 102 299.9 TRQX 22/05/2017 15:34:01:057 154 299.9 TRQX 22/05/2017 15:34:01:057 488 299.9 TRQX 22/05/2017 15:34:01:060 252 299.9 TRQX 22/05/2017 15:34:01:063 245 299.9 XLON 22/05/2017 15:34:01:063 826 299.9 XLON 22/05/2017 15:34:01:063 357 299.9 XLON 22/05/2017 15:34:01:063 134 299.9 XLON 22/05/2017 15:34:01:087 826 299.9 XLON 22/05/2017 15:34:01:087 550 299.9 XLON 22/05/2017 15:34:01:087 357 299.9 XLON 22/05/2017 15:34:01:087 134 299.9 XLON 22/05/2017 15:34:01:087 245 299.9 XLON 22/05/2017 15:34:01:101 245 299.9 XLON 22/05/2017 15:34:01:101 826 299.9 XLON 22/05/2017 15:34:01:101 357 299.9 XLON 22/05/2017 15:34:01:101 134 299.9 XLON 22/05/2017 15:34:01:115 245 299.9 XLON 22/05/2017 15:34:01:115 826 299.9 XLON 22/05/2017 15:34:01:115 357 299.9 XLON 22/05/2017 15:34:01:115 134 299.9 XLON 22/05/2017 15:34:09:720 1409 299.8 XLON 22/05/2017 15:34:09:720 373 299.8 CHIX 22/05/2017 15:34:09:720 190 299.8 XLON 22/05/2017 15:34:14:229 212 299.7 CHIX 22/05/2017 15:34:14:241 373 299.8 CHIX 22/05/2017 15:34:17:760 159 299.8 XLON 22/05/2017 15:34:17:760 424 299.8 XLON 22/05/2017 15:34:17:760 981 299.8 XLON 22/05/2017 15:34:17:760 291 299.8 XLON 22/05/2017 15:35:00:007 764 299.8 BATE 22/05/2017 15:35:00:013 467 299.7 XLON 22/05/2017 15:35:00:013 733 299.7 XLON 22/05/2017 15:35:09:779 139 299.7 CHIX 22/05/2017 15:35:09:779 234 299.7 CHIX 22/05/2017 15:35:22:761 458 299.8 XLON 22/05/2017 15:35:22:761 176 299.8 XLON 22/05/2017 15:35:22:761 171 299.8 XLON 22/05/2017 15:35:22:765 373 299.8 BATE 22/05/2017 15:35:22:770 373 299.8 CHIX 22/05/2017 15:35:22:775 526 299.8 XLON 22/05/2017 15:35:35:756 299 299.8 XLON 22/05/2017 15:35:35:756 89 299.8 XLON 22/05/2017 15:35:35:756 48 299.8 XLON 22/05/2017 15:35:35:756 129 299.8 XLON
22/05/2017 15:35:35:770 740 299.8 XLON 22/05/2017 15:35:35:770 120 299.8 XLON 22/05/2017 15:35:35:770 220 299.8 XLON 22/05/2017 15:35:35:770 320 299.8 XLON 22/05/2017 15:35:39:811 373 299.7 BATE 22/05/2017 15:37:00:006 1231 299.7 XLON 22/05/2017 15:37:00:007 459 299.7 XLON 22/05/2017 15:37:00:010 373 299.7 CHIX 22/05/2017 15:37:09:896 498 299.7 XLON 22/05/2017 15:38:25:806 141 299.7 XLON 22/05/2017 15:38:25:806 373 299.7 BATE 22/05/2017 15:38:25:806 373 299.7 CHIX 22/05/2017 15:38:25:806 614 299.7 XLON 22/05/2017 15:38:25:824 395 299.7 XLON 22/05/2017 15:38:25:824 653 299.7 XLON 22/05/2017 15:38:25:824 471 299.7 XLON 22/05/2017 15:38:26:907 295 299.7 XLON 22/05/2017 15:38:32:520 373 299.7 TRQX 22/05/2017 15:38:32:520 705 299.7 XLON 22/05/2017 15:38:39:980 429 299.7 XLON 22/05/2017 15:46:56:602 373 299.8 CHIX 22/05/2017 15:46:56:602 800 299.8 XLON 22/05/2017 15:46:56:602 1906 299.8 CHIX 22/05/2017 15:46:56:602 373 299.8 BATE 22/05/2017 15:46:56:602 240 299.8 XLON 22/05/2017 15:46:56:602 373 299.8 TRQX 22/05/2017 15:46:56:602 436 299.9 XLON 22/05/2017 15:46:56:628 319 299.9 XLON 22/05/2017 15:46:56:628 1081 299.9 XLON 22/05/2017 15:46:56:628 650 299.9 XLON 22/05/2017 15:46:56:628 467 299.9 XLON 22/05/2017 15:46:56:628 175 299.9 XLON 22/05/2017 15:46:56:644 797 299.9 XLON 22/05/2017 15:47:14:107 724 299.8 XLON 22/05/2017 15:47:14:107 61 299.8 BATE 22/05/2017 15:47:14:107 134 299.8 BATE 22/05/2017 15:47:14:107 175 299.8 TRQX 22/05/2017 15:47:14:107 646 299.8 XLON 22/05/2017 15:47:14:107 315 299.8 TRQX 22/05/2017 15:48:29:190 1102 299.8 XLON 22/05/2017 15:48:29:190 1092 299.8 XLON 22/05/2017 15:49:42:760 195 299.8 BATE 22/05/2017 15:49:42:760 178 299.8 BATE 22/05/2017 15:49:42:761 51 299.8 CHIX 22/05/2017 15:50:06:760 135 299.9 XLON 22/05/2017 15:50:06:760 248 299.9 XLON 22/05/2017 15:50:06:760 109 299.9 XLON 22/05/2017 15:50:06:760 361 299.9 XLON 22/05/2017 15:50:06:760 650 299.9 XLON 22/05/2017 15:51:37:761 940 299.9 XLON 22/05/2017 15:51:37:761 270 299.9 XLON 22/05/2017 15:51:37:761 153 299.9 XLON 22/05/2017 15:51:37:761 408 299.9 XLON 22/05/2017 15:51:37:765 168 299.8 TRQX 22/05/2017 15:51:37:765 145 299.8 TRQX 22/05/2017 15:51:37:765 268 299.8 XLON 22/05/2017 15:51:37:765 60 299.8 TRQX 22/05/2017 15:51:37:766 322 299.8 CHIX 22/05/2017 15:51:37:766 373 299.8 BATE 22/05/2017 15:51:37:776 168 299.8 TRQX 22/05/2017 15:51:45:310 373 299.7 CHIX 22/05/2017 15:51:45:310 1427 299.7 XLON 22/05/2017 15:52:25:049 600 299.7 XLON 22/05/2017 15:52:25:049 219 299.7 XLON 22/05/2017 15:52:25:049 280 299.7 XLON 22/05/2017 15:52:25:049 315 299.7 XLON 22/05/2017 15:52:35:771 1414 299.7 XLON 22/05/2017 15:52:35:771 196 299.7 XLON 22/05/2017 15:52:37:446 373 299.7 TRQX 22/05/2017 15:52:37:446 307 299.7 CHIX 22/05/2017 15:52:37:446 1067 299.7 XLON 22/05/2017 15:52:37:446 373 299.7 BATE 22/05/2017 15:56:46:685 805 299.7 XLON 22/05/2017 15:56:46:685 801 299.7 CHIX 22/05/2017 15:56:46:685 433 299.7 XLON 22/05/2017 15:56:46:685 340 299.7 CHIX 22/05/2017 15:56:46:685 373 299.7 BATE 22/05/2017 15:56:46:685 304 299.7 CHIX 22/05/2017 15:56:46:685 805 299.7 XLON 22/05/2017 15:58:29:342 373 299.8 BATE 22/05/2017 15:58:29:342 276 299.8 CHIX 22/05/2017 15:59:51:760 2102 299.8 XLON 22/05/2017 15:59:51:760 629 299.8 XLON 22/05/2017 16:00:00:703 200 299.7 CHIX 22/05/2017 16:00:00:704 501 299.7 XLON 22/05/2017 16:00:00:704 752 299.7 TRQX 22/05/2017 16:00:00:704 899 299.7 XLON 22/05/2017 16:00:00:704 373 299.7 TRQX 22/05/2017 16:00:00:704 684 299.7 CHIX 22/05/2017 16:00:00:729 373 299.7 CHIX 22/05/2017 16:00:00:733 482 299.6 CHIX 22/05/2017 16:00:00:734 2921 299.6 XLON 22/05/2017 16:00:00:734 189 299.6 TRQX 22/05/2017 16:00:00:734 184 299.6 TRQX 22/05/2017 16:00:00:746 363 299.7 TRQX 22/05/2017 16:03:58:044 373 299.6 TRQX 22/05/2017 16:03:58:044 373 299.6 CHIX 22/05/2017 16:03:58:044 140 299.6 XLON 22/05/2017 16:04:14:538 373 299.7 BATE 22/05/2017 16:04:14:538 985 299.7 XLON 22/05/2017 16:04:14:538 625 299.7 XLON 22/05/2017 16:04:14:538 373 299.7 CHIX 22/05/2017 16:04:14:561 558 299.7 XLON 22/05/2017 16:04:14:561 219 299.7 CHIX 22/05/2017 16:04:16:702 6 299.7 CHIX 22/05/2017 16:06:00:011 1237 299.7 XLON 22/05/2017 16:06:00:011 373 299.7 XLON 22/05/2017 16:06:00:011 225 299.7 CHIX 22/05/2017 16:06:00:011 148 299.7 CHIX 22/05/2017 16:06:00:011 373 299.7 TRQX 22/05/2017 16:06:00:014 373 299.7 BATE 22/05/2017 16:06:00:022 373 299.7 CHIX 22/05/2017 16:06:00:035 597 299.7 XLON 22/05/2017 16:06:00:035 1013 299.7 XLON 22/05/2017 16:06:58:174 280 299.6 XLON 22/05/2017 16:06:58:174 373 299.6 CHIX 22/05/2017 16:06:58:174 627 299.6 XLON 22/05/2017 16:06:58:174 373 299.6 TRQX 22/05/2017 16:06:58:174 703 299.6 XLON 22/05/2017 16:06:58:187 35 299.6 XLON 22/05/2017 16:06:58:187 600 299.6 XLON 22/05/2017 16:06:58:189 46 299.6 CHIX 22/05/2017 16:14:17:273 1275 299.7 XLON 22/05/2017 16:14:17:273 382 299.7 XLON 22/05/2017 16:14:17:273 209 299.7 XLON 22/05/2017 16:14:17:273 557 299.7 XLON 22/05/2017 16:14:17:287 533 299.7 XLON 22/05/2017 16:14:17:287 200 299.7 XLON 22/05/2017 16:14:17:287 366 299.7 XLON 22/05/2017 16:14:17:287 1233 299.7 XLON 22/05/2017 16:14:17:288 68 299.6 XLON 22/05/2017 16:14:17:288 424 299.6 BATE 22/05/2017 16:14:17:288 1852 299.6 CHIX 22/05/2017 16:14:17:288 327 299.6 CHIX 22/05/2017 16:14:17:288 373 299.6 TRQX 22/05/2017 16:14:17:288 154 299.6 BATE 22/05/2017 16:14:17:288 219 299.6 BATE 22/05/2017 16:14:17:292 56 299.5 TRQX 22/05/2017 16:14:17:301 650 299.6 XLON 22/05/2017 16:14:17:301 600 299.6 XLON 22/05/2017 16:14:17:301 292 299.6 XLON 22/05/2017 16:14:17:305 127 299.5 XLON 22/05/2017 16:14:17:311 891 299.5 XLON 22/05/2017 16:14:17:311 373 299.6 TRQX 22/05/2017 16:14:24:630 257 299.5 XLON 22/05/2017 16:14:24:630 393 299.5 TRQX 22/05/2017 16:14:24:630 1093 299.5 XLON 22/05/2017 16:14:24:630 975 299.5 XLON 22/05/2017 16:14:24:630 373 299.5 CHIX 22/05/2017 16:14:24:630 373 299.5 BATE 22/05/2017 16:14:24:630 242 299.5 TRQX 22/05/2017 16:14:29:313 250 299.5 CHIX 22/05/2017 16:14:29:314 122 299.5 CHIX 22/05/2017 16:20:02:457 373 299.7 CHIX 22/05/2017 16:20:26:760 248 299.7 XLON 22/05/2017 16:20:26:760 663 299.7 XLON 22/05/2017 16:20:26:760 1538 299.7 XLON 22/05/2017 16:20:26:760 458 299.7 XLON 22/05/2017 16:20:26:761 1610 299.6 XLON 22/05/2017 16:20:26:761 373 299.6 BATE 22/05/2017 16:20:26:761 373 299.6 TRQX 22/05/2017 16:20:26:761 183 299.6 CHIX 22/05/2017 16:20:26:761 190 299.6 CHIX 22/05/2017 16:21:05:652 1610 299.5 XLON 22/05/2017 16:21:05:652 353 299.5 TRQX 22/05/2017 16:21:05:652 20 299.5 TRQX 22/05/2017 16:21:05:652 34 299.5 CHIX 22/05/2017 16:21:05:653 373 299.5 BATE 22/05/2017 16:21:05:653 339 299.5 CHIX 22/05/2017 16:21:05:662 284 299.4 TRQX
22/05/2017 16:21:05:672 1200 299.5 XLON 22/05/2017 16:21:05:672 375 299.5 XLON 22/05/2017 16:21:57:926 38 299.5 XLON 22/05/2017 16:21:57:926 214 299.5 CHIX 22/05/2017 16:21:57:926 600 299.5 XLON 22/05/2017 16:21:57:926 696 299.5 XLON 22/05/2017 16:21:57:926 159 299.5 CHIX 22/05/2017 16:22:09:088 43 299.4 CHIX 22/05/2017 16:22:09:088 330 299.4 CHIX 22/05/2017 16:24:08:890 506 299.4 XLON 22/05/2017 16:24:08:890 373 299.4 TRQX 22/05/2017 16:24:08:890 378 299.4 XLON 22/05/2017 16:24:08:890 75 299.4 XLON 22/05/2017 16:24:08:891 229 299.4 BATE 22/05/2017 16:24:08:891 24 299.4 BATE 22/05/2017 16:24:08:891 120 299.4 BATE 22/05/2017 16:24:08:891 373 299.4 CHIX 22/05/2017 16:24:08:893 264 299.4 CHIX 22/05/2017 16:24:08:899 650 299.4 XLON 22/05/2017 16:24:08:899 76 299.4 XLON 22/05/2017 16:24:12:120 42 299.4 CHIX 22/05/2017 16:25:10:790 386 299.5 XLON 22/05/2017 16:25:10:790 35 299.5 CHIX 22/05/2017 16:25:10:790 338 299.5 CHIX 22/05/2017 16:25:10:790 40 299.5 XLON 22/05/2017 16:25:10:791 1000 299.5 XLON 22/05/2017 16:25:10:791 184 299.5 XLON 22/05/2017 16:26:05:594 1 299.5 CHIX 22/05/2017 16:26:05:594 18 299.5 CHIX 22/05/2017 16:27:04:074 354 299.5 CHIX 22/05/2017 16:27:04:074 132 299.5 XLON 22/05/2017 16:29:01:007 35 299.5 TRQX 22/05/2017 16:29:01:007 404 299.5 XLON 22/05/2017 16:29:01:009 1 299.5 XLON 22/05/2017 16:29:01:009 244 299.5 BATE 22/05/2017 16:29:01:009 89 299.5 CHIX 22/05/2017 16:29:05:142 129 299.5 BATE 22/05/2017 16:29:05:142 113 299.5 CHIX 22/05/2017 16:29:05:142 103 299.5 TRQX 22/05/2017 16:29:05:142 113 299.5 XLON 22/05/2017 16:29:09:342 171 299.5 CHIX 22/05/2017 16:29:09:342 202 299.5 CHIX 22/05/2017 16:29:09:343 108 299.5 XLON 22/05/2017 16:29:09:343 1214 299.5 XLON 22/05/2017 16:29:09:343 1092 299.5 XLON 22/05/2017 16:29:09:343 112 299.5 TRQX 22/05/2017 16:29:09:343 127 299.5 BATE 22/05/2017 16:29:27:749 11 299.5 TRQX 22/05/2017 16:29:28:075 30 299.5 TRQX 22/05/2017 16:29:48:005 61 299.6 XLON 22/05/2017 16:29:48:022 1014 299.6 XLON 22/05/2017 16:29:48:022 314 299.6 XLON 22/05/2017 16:29:48:022 444 299.6 XLON 22/05/2017 16:29:48:022 166 299.6 XLON 22/05/2017 16:29:48:023 1804 299.6 CHIX 22/05/2017 16:29:50:007 82 299.5 TRQX 22/05/2017 16:29:50:083 575 299.6 TRQX 22/05/2017 16:29:52:107 1 299.6 TRQX 22/05/2017 16:29:52:107 200 299.6 TRQX 22/05/2017 16:29:54:007 41 299.6 CHIX 22/05/2017 16:29:56:000 72 299.6 XLON 22/05/2017 16:29:56:000 77 299.6 TRQX 22/05/2017 16:35:15:506 21017 299.6 XLON 22/05/2017 16:35:15:506 25000 299.6 XLON 22/05/2017 16:35:15:506 9733 299.6 XLON 22/05/2017 16:35:15:506 3000 299.6 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVTEIIFFID
(END) Dow Jones Newswires
May 23, 2017 02:01 ET (06:01 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
