We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 4804F
Sports Direct International Plc
18 May 2017
Released: 18 May 2017
Sports Direct International Plc
18 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 May 2017 it purchased 362,869 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,673,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,928,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 17-May-17 Number of ordinary shares purchased: 30,818 Volume weighted average price paid per share: 299.76 Platform code XLON Date of purchase: 17-May-17 Number of ordinary shares purchased: 202,094 Volume weighted average price paid per share: 299.75 Platform code CHIX Date of purchase: 17-May-17 Number of ordinary shares purchased: 87,834 Volume weighted average price paid per share: 299.72 Platform code TRQX Date of purchase: 17-May-17 Number of ordinary shares purchased: 42,123 Volume weighted average price paid per share: 299.74
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
17/05/2017 08:18:50:348 332 299.9 CHIX
17/05/2017 08:18:50:350 244 299.9 BATE
17/05/2017 08:18:50:352 696 299.9 XLON
17/05/2017 08:18:50:353 365 299.8 CHIX
17/05/2017 08:18:50:355 373 299.9 TRQX
17/05/2017 08:18:50:357 373 299.8 BATE
17/05/2017 08:18:50:358 12 299.8 XLON
17/05/2017 08:18:50:360 490 299.8 XLON
17/05/2017 08:18:50:362 84 299.7 TRQX
17/05/2017 08:19:34:132 118 299.5 BATE
17/05/2017 08:20:14:658 808 299.9 XLON
17/05/2017 08:20:14:660 599 299.9 TRQX
17/05/2017 08:36:42:111 153 299.9 XLON
17/05/2017 08:36:42:113 20 299.9 BATE
17/05/2017 08:36:42:114 99 299.9 CHIX
17/05/2017 08:36:42:116 392 299.9 XLON
17/05/2017 08:36:42:118 111 299.9 BATE
17/05/2017 08:36:42:119 274 299.9 CHIX
17/05/2017 08:36:42:121 373 299.9 TRQX
17/05/2017 08:36:42:122 127 299.9 BATE
17/05/2017 08:36:42:124 223 299.7 BATE
17/05/2017 08:36:42:428 339 299.6 TRQX
17/05/2017 08:36:43:139 303 299.5 CHIX
17/05/2017 08:36:43:141 239 299.5 TRQX
17/05/2017 08:44:41:678 373 299.7 BATE
17/05/2017 08:44:41:680 373 299.7 CHIX
17/05/2017 08:44:41:682 627 299.7 XLON
17/05/2017 08:44:41:683 373 299.7 TRQX
17/05/2017 08:44:41:685 1 299.6 BATE
17/05/2017 08:44:41:687 119 299.6 BATE
17/05/2017 08:44:41:690 113 299.6 BATE
17/05/2017 08:44:41:692 140 299.6 BATE
17/05/2017 08:44:41:696 119 299.5 TRQX
17/05/2017 08:44:41:698 103 299.5 TRQX
17/05/2017 08:44:42:737 517 299.5 XLON
17/05/2017 08:44:42:739 41 299.6 CHIX
17/05/2017 08:45:08:281 3 299.5 BATE
17/05/2017 08:45:08:283 42 299.5 CHIX
17/05/2017 08:45:08:284 258 299.5 XLON
17/05/2017 08:45:08:286 218 299.5 BATE
17/05/2017 08:45:08:288 42 299.5 CHIX
17/05/2017 08:45:08:289 151 299.5 BATE
17/05/2017 08:45:08:291 201 299.5 CHIX
17/05/2017 08:45:08:292 1 299.5 BATE
17/05/2017 08:45:08:294 1288 299.5 CHIX
17/05/2017 08:45:08:295 167 299.5 CHIX
17/05/2017 08:45:16:425 517 299.5 XLON
17/05/2017 08:45:16:427 373 299.6 CHIX
17/05/2017 08:45:16:442 91 299.5 TRQX
17/05/2017 08:45:16:461 291 299.5 XLON
17/05/2017 08:45:16:463 373 299.6 TRQX
17/05/2017 08:45:16:480 109 299.5 CHIX
17/05/2017 08:45:16:496 250 299.5 CHIX
17/05/2017 08:45:16:522 14 299.5 CHIX
17/05/2017 08:45:16:538 700 299.5 XLON
17/05/2017 08:45:16:578 108 299.5 XLON
17/05/2017 08:45:24:757 132 299.4 XLON
17/05/2017 08:45:59:556 85 299.4 XLON
17/05/2017 08:46:05:019 66 299.4 CHIX
17/05/2017 08:46:05:021 14 299.4 CHIX
17/05/2017 08:46:05:024 9 299.4 CHIX
17/05/2017 08:46:05:026 2 299.4 CHIX
17/05/2017 08:46:05:028 9 299.4 CHIX
17/05/2017 08:46:45:745 31 299.4 CHIX
17/05/2017 08:46:45:748 22 299.4 CHIX
17/05/2017 08:46:45:750 5 299.4 CHIX
17/05/2017 08:47:00:008 17 299.4 CHIX
17/05/2017 08:47:00:010 57 299.4 CHIX
17/05/2017 08:47:10:335 80 299.4 XLON
17/05/2017 08:47:10:337 373 299.4 CHIX
17/05/2017 08:47:10:339 320 299.4 XLON
17/05/2017 08:47:10:340 17 299.4 XLON
17/05/2017 08:47:20:111 70 299.3 BATE
17/05/2017 08:47:20:113 746 299.3 CHIX
17/05/2017 08:47:20:115 600 299.2 XLON
17/05/2017 08:47:20:116 208 299.3 XLON
17/05/2017 08:47:25:334 300 299.2 CHIX
17/05/2017 08:47:25:337 73 299.2 CHIX
17/05/2017 08:48:15:373 66 299.2 XLON
17/05/2017 08:48:17:380 2 299.1 XLON
17/05/2017 08:48:17:382 3 299.1 BATE
17/05/2017 08:48:17:384 4 299.1 CHIX
17/05/2017 08:49:00:611 8 299.1 XLON
17/05/2017 08:49:00:615 8 299.1 CHIX
17/05/2017 08:49:00:617 8 299.1 BATE
17/05/2017 08:49:00:623 10 299.1 TRQX
17/05/2017 08:51:08:617 708 298.5 XLON
17/05/2017 08:51:08:621 12 298.5 TRQX
17/05/2017 08:51:08:623 272 298.5 TRQX
17/05/2017 08:51:17:854 89 298.5 TRQX
17/05/2017 08:51:17:857 373 298.5 BATE
17/05/2017 08:51:17:858 144 298.5 CHIX
17/05/2017 08:51:19:908 213 298.5 CHIX
17/05/2017 08:51:21:972 63 298.5 XLON
17/05/2017 08:51:21:975 16 298.5 CHIX
17/05/2017 08:51:58:700 862 298.4 XLON
17/05/2017 08:53:15:437 37 298.3 CHIX
17/05/2017 08:53:15:438 98 298.3 XLON
17/05/2017 08:53:15:440 429 298.3 XLON
17/05/2017 08:53:15:442 336 298.3 CHIX
17/05/2017 08:53:53:147 12 298.1 TRQX
17/05/2017 08:53:58:322 37 297.9 CHIX
17/05/2017 08:55:52:799 599 297.8 XLON
17/05/2017 08:57:00:960 471 297.8 XLON
17/05/2017 09:05:35:164 808 297.8 XLON
17/05/2017 09:05:35:166 373 297.8 CHIX
17/05/2017 09:05:35:167 373 297.8 TRQX
17/05/2017 09:05:35:169 373 297.8 BATE
17/05/2017 09:05:35:171 379 297.7 XLON
17/05/2017 09:05:35:172 373 297.7 CHIX
17/05/2017 09:12:15:144 373 299 BATE
17/05/2017 09:12:15:146 1556 299 XLON
17/05/2017 09:12:15:148 373 299 CHIX
17/05/2017 09:12:15:149 278 298.9 XLON
17/05/2017 09:12:15:151 373 298.9 CHIX
17/05/2017 09:12:15:152 127 298.9 XLON
17/05/2017 09:12:15:154 132 298.9 XLON
17/05/2017 09:12:15:156 606 298.9 TRQX
17/05/2017 09:12:15:158 274 298.9 XLON
17/05/2017 09:12:15:159 329 298.9 XLON
17/05/2017 09:12:48:830 373 298.8 CHIX
17/05/2017 09:12:48:833 1372 298.8 XLON
17/05/2017 09:12:48:834 21 298.8 TRQX
17/05/2017 09:12:48:836 36 298.8 TRQX
17/05/2017 09:12:48:838 316 298.8 TRQX
17/05/2017 09:12:48:839 198 298.7 CHIX
17/05/2017 09:12:48:841 190 298.7 XLON
17/05/2017 09:13:18:976 373 299 CHIX
17/05/2017 09:13:59:268 398 298.9 XLON
17/05/2017 09:13:59:271 178 298.9 XLON
17/05/2017 09:17:30:058 123 299.3 XLON
17/05/2017 09:17:30:060 111 299.3 XLON
17/05/2017 09:17:30:062 2101 299.3 XLON
17/05/2017 09:17:30:068 517 299.3 XLON
17/05/2017 09:17:30:070 345 299.3 XLON
17/05/2017 09:17:30:201 373 299.3 CHIX
17/05/2017 09:24:11:512 46 299.9 BATE 17/05/2017 09:24:11:514 235 299.9 BATE 17/05/2017 09:24:11:565 516 299.9 XLON 17/05/2017 09:24:11:567 92 299.9 BATE 17/05/2017 09:24:11:568 100 299.9 XLON 17/05/2017 09:24:11:570 373 299.9 CHIX 17/05/2017 09:24:11:572 373 299.9 TRQX 17/05/2017 09:28:57:007 516 299.9 XLON 17/05/2017 10:15:33:607 516 299.9 XLON 17/05/2017 10:15:33:609 175 299.9 CHIX 17/05/2017 10:15:33:610 260 299.9 TRQX 17/05/2017 10:15:33:612 198 299.9 CHIX 17/05/2017 10:15:33:614 346 299.9 XLON 17/05/2017 10:15:33:615 367 299.9 BATE 17/05/2017 10:15:33:617 240 299.8 BATE 17/05/2017 10:15:33:622 356 299.9 XLON 17/05/2017 10:16:50:506 774 299.7 XLON 17/05/2017 10:16:50:508 185 299.7 CHIX 17/05/2017 10:16:50:509 359 299.7 TRQX 17/05/2017 10:16:54:726 300 299.6 XLON 17/05/2017 10:17:10:354 1 299.6 CHIX 17/05/2017 10:17:10:356 66 299.6 CHIX 17/05/2017 10:17:10:358 3 299.6 CHIX 17/05/2017 10:17:15:424 156 299.6 CHIX 17/05/2017 10:17:15:431 53 299.6 XLON 17/05/2017 10:17:15:434 21 299.6 TRQX 17/05/2017 10:17:15:436 17 299.6 TRQX 17/05/2017 10:22:15:220 802 299.5 XLON 17/05/2017 10:22:15:223 373 299.5 CHIX 17/05/2017 10:22:15:226 373 299.5 TRQX 17/05/2017 10:22:15:229 373 299.5 BATE 17/05/2017 10:22:15:232 331 299.5 XLON 17/05/2017 10:22:15:235 318 299.5 CHIX 17/05/2017 10:22:15:238 305 299.5 TRQX 17/05/2017 10:22:15:241 449 299.4 CHIX 17/05/2017 10:22:15:244 23 299.5 BATE 17/05/2017 10:22:15:247 129 299.5 BATE 17/05/2017 10:22:15:250 46 299.5 BATE 17/05/2017 10:22:15:253 97 299.5 BATE 17/05/2017 10:22:15:256 314 299.4 XLON 17/05/2017 10:22:15:259 79 299.5 BATE 17/05/2017 10:22:15:262 373 299.4 TRQX 17/05/2017 10:22:21:868 405 299.4 TRQX 17/05/2017 10:22:21:870 321 299.4 BATE 17/05/2017 10:22:30:815 280 299.4 CHIX 17/05/2017 10:22:34:774 647 299.5 TRQX 17/05/2017 10:22:34:776 373 299.5 CHIX 17/05/2017 10:22:35:191 1273 299.5 CHIX 17/05/2017 10:23:26:246 348 299.7 BATE 17/05/2017 10:23:26:248 506 299.7 BATE 17/05/2017 10:23:26:251 270 299.7 BATE 17/05/2017 10:27:05:562 862 299.8 XLON 17/05/2017 10:27:05:602 373 299.8 TRQX 17/05/2017 10:27:05:604 1479 299.8 CHIX 17/05/2017 10:27:05:605 1568 299.8 TRQX 17/05/2017 10:27:05:607 1793 299.8 CHIX 17/05/2017 10:27:05:609 720 299.8 XLON 17/05/2017 10:27:05:611 22 299.8 BATE 17/05/2017 10:27:05:612 175 299.8 XLON 17/05/2017 10:27:05:614 351 299.8 BATE 17/05/2017 10:27:05:616 1594 299.8 XLON 17/05/2017 10:27:07:499 245 299.7 CHIX 17/05/2017 10:27:07:501 491 299.7 XLON 17/05/2017 10:27:07:503 600 299.7 BATE 17/05/2017 10:27:07:505 245 299.7 TRQX 17/05/2017 10:27:07:506 39 299.7 BATE 17/05/2017 10:27:07:508 431 299.7 XLON 17/05/2017 10:27:07:510 509 299.7 CHIX 17/05/2017 10:27:07:511 128 299.7 TRQX 17/05/2017 10:27:07:513 431 299.7 XLON 17/05/2017 10:27:07:515 1 299.7 CHIX 17/05/2017 10:27:07:620 113 299.7 CHIX 17/05/2017 10:30:42:943 1603 299.8 XLON 17/05/2017 10:30:42:945 373 299.8 CHIX 17/05/2017 10:30:42:947 1135 299.8 XLON 17/05/2017 10:30:42:949 1495 299.8 CHIX 17/05/2017 10:30:50:042 259 299.7 CHIX 17/05/2017 10:36:04:773 1700 299.9 XLON 17/05/2017 10:37:09:618 97 299.9 XLON 17/05/2017 10:37:09:620 419 299.9 XLON 17/05/2017 11:57:25:794 913 299.9 XLON 17/05/2017 11:57:25:796 843 299.9 XLON 17/05/2017 12:02:18:545 170 299.8 XLON 17/05/2017 12:02:18:547 12 299.8 XLON 17/05/2017 12:02:18:549 10 299.8 XLON 17/05/2017 12:02:18:550 16 299.8 XLON 17/05/2017 12:02:18:552 13 299.8 XLON 17/05/2017 12:02:18:554 4 299.8 XLON 17/05/2017 12:02:18:555 692 299.8 XLON 17/05/2017 12:12:33:553 485 299.9 XLON 17/05/2017 12:12:33:555 31 299.9 XLON 17/05/2017 12:20:43:443 373 299.9 CHIX 17/05/2017 12:20:43:445 346 299.9 XLON 17/05/2017 12:20:43:447 373 299.9 BATE 17/05/2017 12:20:43:449 516 299.9 XLON 17/05/2017 12:20:43:451 370 299.9 TRQX 17/05/2017 12:20:43:452 3 299.9 TRQX 17/05/2017 12:20:57:082 358 299.9 CHIX 17/05/2017 12:20:57:084 154 299.9 XLON 17/05/2017 12:20:57:085 500 299.9 XLON 17/05/2017 12:20:57:088 208 299.9 XLON 17/05/2017 12:29:21:982 862 299.9 XLON 17/05/2017 12:29:21:984 373 299.9 CHIX 17/05/2017 12:29:21:988 862 299.8 XLON 17/05/2017 12:29:21:990 170 299.8 CHIX 17/05/2017 12:29:21:992 131 299.8 BATE 17/05/2017 12:29:21:994 852 299.8 CHIX 17/05/2017 12:29:22:427 515 299.8 XLON 17/05/2017 12:29:22:429 347 299.8 XLON 17/05/2017 12:45:50:582 109 299.9 XLON 17/05/2017 12:45:50:585 753 299.9 XLON 17/05/2017 12:45:50:590 600 299.8 XLON 17/05/2017 12:45:50:592 187 299.8 XLON 17/05/2017 12:46:02:622 830 299.8 BATE 17/05/2017 12:56:30:348 489 299.9 XLON 17/05/2017 12:56:30:353 373 299.9 CHIX 17/05/2017 12:56:30:356 10 299.9 TRQX 17/05/2017 12:56:30:358 817 299.9 BATE 17/05/2017 12:56:30:361 363 299.9 TRQX 17/05/2017 12:58:45:314 373 299.9 CHIX 17/05/2017 12:58:45:317 263 299.9 BATE 17/05/2017 13:05:57:227 373 299.9 CHIX 17/05/2017 13:06:00:428 401 299.8 XLON 17/05/2017 13:06:00:430 248 299.8 BATE 17/05/2017 13:06:00:433 537 299.6 XLON 17/05/2017 13:07:00:790 846 299.9 XLON 17/05/2017 13:07:00:791 850 299.9 BATE 17/05/2017 13:07:00:793 983 299.9 TRQX 17/05/2017 13:07:00:932 373 299.9 CHIX 17/05/2017 13:16:02:531 428 299.9 XLON 17/05/2017 13:16:02:534 373 299.9 CHIX 17/05/2017 13:16:02:535 66 299.9 TRQX 17/05/2017 13:16:02:537 307 299.9 TRQX 17/05/2017 13:16:02:539 47 299.9 BATE 17/05/2017 13:16:02:543 373 299.9 CHIX 17/05/2017 13:16:02:547 326 299.9 BATE 17/05/2017 13:20:28:815 19 299.8 BATE 17/05/2017 13:20:28:817 453 299.8 XLON 17/05/2017 13:20:28:818 354 299.8 BATE 17/05/2017 13:20:28:820 409 299.8 XLON 17/05/2017 13:20:28:822 373 299.8 TRQX 17/05/2017 13:20:28:823 373 299.8 CHIX 17/05/2017 13:20:28:825 409 299.8 XLON 17/05/2017 13:20:59:606 300 299.9 CHIX 17/05/2017 13:22:41:387 27 299.9 CHIX 17/05/2017 13:22:41:389 242 299.9 XLON 17/05/2017 13:22:41:391 346 299.9 CHIX 17/05/2017 13:22:41:394 318 299.9 BATE 17/05/2017 13:22:41:397 121 299.9 BATE 17/05/2017 13:23:25:453 802 299.9 XLON 17/05/2017 13:23:25:457 60 299.9 XLON 17/05/2017 13:30:05:111 802 299.9 XLON 17/05/2017 13:30:05:113 373 299.9 CHIX 17/05/2017 13:30:05:115 252 299.9 BATE 17/05/2017 13:34:10:104 555 299.9 XLON 17/05/2017 13:34:10:105 307 299.9 XLON 17/05/2017 13:34:22:104 862 299.9 XLON 17/05/2017 13:34:22:109 108 299.9 BATE 17/05/2017 13:34:22:111 265 299.9 BATE 17/05/2017 13:34:22:113 373 299.9 CHIX 17/05/2017 13:34:25:168 293 299.8 CHIX 17/05/2017 13:34:25:170 98 299.8 BATE 17/05/2017 13:34:25:172 80 299.8 CHIX 17/05/2017 13:35:01:039 373 299.8 TRQX 17/05/2017 13:35:01:040 246 299.8 CHIX 17/05/2017 13:35:15:945 335 299.7 CHIX 17/05/2017 13:35:15:947 862 299.7 XLON 17/05/2017 13:35:15:948 373 299.7 BATE 17/05/2017 13:35:15:950 247 299.7 CHIX 17/05/2017 13:35:15:952 373 299.7 TRQX
17/05/2017 13:37:15:183 325 299.9 CHIX 17/05/2017 13:37:15:185 340 299.9 XLON 17/05/2017 13:37:20:615 179 299.9 TRQX 17/05/2017 13:37:20:618 373 299.9 CHIX 17/05/2017 13:37:20:619 522 299.9 XLON 17/05/2017 13:37:20:621 194 299.9 TRQX 17/05/2017 13:37:20:623 514 299.9 BATE 17/05/2017 13:37:20:624 730 299.9 TRQX 17/05/2017 13:44:00:731 373 299.9 CHIX 17/05/2017 13:44:00:733 862 299.9 XLON 17/05/2017 13:44:00:734 373 299.9 TRQX 17/05/2017 13:44:00:736 522 299.9 BATE 17/05/2017 13:44:00:738 867 299.9 BATE 17/05/2017 13:44:35:125 373 299.9 CHIX 17/05/2017 13:44:39:482 862 299.9 XLON 17/05/2017 13:44:39:484 373 299.9 CHIX 17/05/2017 13:44:39:486 373 299.9 BATE 17/05/2017 13:55:26:332 862 299.9 XLON 17/05/2017 13:55:26:334 373 299.9 CHIX 17/05/2017 13:55:26:337 721 299.9 XLON 17/05/2017 13:56:47:558 862 299.8 XLON 17/05/2017 13:56:50:427 300 299.8 CHIX 17/05/2017 13:58:29:582 54 299.8 XLON 17/05/2017 13:58:29:584 46 299.8 XLON 17/05/2017 13:58:50:353 181 299.8 XLON 17/05/2017 13:58:50:356 73 299.8 CHIX 17/05/2017 13:58:50:358 96 299.8 CHIX 17/05/2017 14:01:04:232 373 299.7 CHIX 17/05/2017 14:01:04:235 383 299.7 XLON 17/05/2017 14:01:04:236 394 299.7 XLON 17/05/2017 14:01:04:239 165 299.7 TRQX 17/05/2017 14:01:04:242 208 299.7 TRQX 17/05/2017 14:01:04:246 468 299.7 XLON 17/05/2017 14:04:34:941 143 299.6 XLON 17/05/2017 14:04:34:943 130 299.6 XLON 17/05/2017 14:04:34:945 373 299.6 CHIX 17/05/2017 14:04:34:947 589 299.6 XLON 17/05/2017 14:04:34:948 373 299.6 BATE 17/05/2017 14:04:34:950 373 299.6 TRQX 17/05/2017 14:04:34:952 285 299.6 BATE 17/05/2017 14:05:15:285 93 299.7 CHIX 17/05/2017 14:05:15:287 75 299.7 XLON 17/05/2017 14:05:15:288 75 299.7 BATE 17/05/2017 14:05:15:291 12 299.7 BATE 17/05/2017 14:05:15:292 73 299.7 TRQX 17/05/2017 14:05:15:294 96 299.7 CHIX 17/05/2017 14:05:15:317 1042 299.7 TRQX 17/05/2017 14:05:15:318 454 299.7 TRQX 17/05/2017 14:09:33:503 862 299.6 XLON 17/05/2017 14:09:33:505 983 299.6 XLON 17/05/2017 14:09:33:507 19 299.8 BATE 17/05/2017 14:09:33:509 647 299.8 BATE 17/05/2017 14:20:21:899 862 299.9 XLON 17/05/2017 14:20:21:901 373 299.9 CHIX 17/05/2017 14:20:21:903 373 299.9 TRQX 17/05/2017 14:20:21:906 373 299.9 BATE 17/05/2017 14:20:29:613 700 299.9 XLON 17/05/2017 14:20:29:615 2461 299.9 XLON 17/05/2017 14:23:58:821 101 299.9 TRQX 17/05/2017 14:23:58:823 924 299.9 CHIX 17/05/2017 14:23:58:825 924 299.9 BATE 17/05/2017 14:23:58:826 862 299.9 XLON 17/05/2017 14:23:58:828 1000 299.9 BATE 17/05/2017 14:23:58:830 500 299.9 BATE 17/05/2017 14:23:58:831 272 299.9 TRQX 17/05/2017 14:23:58:833 532 299.9 CHIX 17/05/2017 14:23:58:834 396 299.8 XLON 17/05/2017 14:23:58:836 57 299.9 BATE 17/05/2017 14:23:58:838 1184 299.9 CHIX 17/05/2017 14:23:58:840 373 299.8 TRQX 17/05/2017 14:23:58:841 191 299.8 TRQX 17/05/2017 14:23:59:078 222 299.9 BATE 17/05/2017 14:23:59:175 151 299.9 BATE 17/05/2017 14:24:10:391 800 299.9 XLON 17/05/2017 14:31:00:429 62 299.9 XLON 17/05/2017 14:31:00:431 331 299.9 BATE 17/05/2017 14:31:00:433 800 299.9 XLON 17/05/2017 14:31:00:434 373 299.9 CHIX 17/05/2017 14:31:44:302 214 299.9 XLON 17/05/2017 14:31:44:304 373 299.9 CHIX 17/05/2017 14:31:44:306 621 299.9 XLON 17/05/2017 14:31:44:309 373 299.9 BATE 17/05/2017 14:31:44:311 373 299.9 XLON 17/05/2017 14:31:44:314 373 299.9 CHIX 17/05/2017 14:31:45:343 685 299.8 CHIX 17/05/2017 14:31:46:309 508 299.7 XLON 17/05/2017 14:32:18:833 100 299.7 TRQX 17/05/2017 14:32:18:835 273 299.7 TRQX 17/05/2017 14:32:18:837 139 299.7 CHIX 17/05/2017 14:32:18:841 996 299.8 TRQX 17/05/2017 14:32:18:843 630 299.7 CHIX 17/05/2017 14:32:18:845 133 299.7 CHIX 17/05/2017 14:32:18:849 355 299.8 TRQX 17/05/2017 14:36:34:731 85 299.9 CHIX 17/05/2017 14:36:34:734 862 299.9 XLON 17/05/2017 14:36:34:736 288 299.9 CHIX 17/05/2017 14:36:34:741 627 299.9 CHIX 17/05/2017 14:36:34:743 306 299.9 TRQX 17/05/2017 14:36:34:745 373 299.9 TRQX 17/05/2017 14:36:34:747 1468 299.9 TRQX 17/05/2017 14:39:08:785 623 299.9 XLON 17/05/2017 14:39:08:787 1541 299.9 CHIX 17/05/2017 14:39:08:789 239 299.9 XLON 17/05/2017 14:39:08:791 373 299.9 BATE 17/05/2017 14:39:08:792 259 299.9 TRQX 17/05/2017 14:39:08:794 114 299.9 TRQX 17/05/2017 14:39:08:796 187 299.9 CHIX 17/05/2017 14:39:08:798 862 299.8 XLON 17/05/2017 14:39:08:799 427 299.8 CHIX 17/05/2017 14:39:09:888 87 299.8 CHIX 17/05/2017 14:39:09:890 4 299.8 TRQX 17/05/2017 14:39:09:892 286 299.8 CHIX 17/05/2017 14:40:45:872 85 299.8 CHIX 17/05/2017 14:40:45:875 52 299.8 CHIX 17/05/2017 14:41:28:401 68 299.8 TRQX 17/05/2017 14:41:28:403 176 299.8 TRQX 17/05/2017 14:41:28:406 188 299.8 TRQX 17/05/2017 14:47:53:221 68 299.8 XLON 17/05/2017 14:47:53:223 55 299.8 CHIX 17/05/2017 14:47:53:225 794 299.8 XLON 17/05/2017 14:47:53:226 354 299.8 BATE 17/05/2017 14:47:53:228 185 299.8 TRQX 17/05/2017 14:47:53:230 19 299.8 BATE 17/05/2017 14:47:53:231 68 299.8 TRQX 17/05/2017 14:47:53:233 318 299.8 CHIX 17/05/2017 14:47:53:235 120 299.8 TRQX 17/05/2017 14:47:53:236 210 299.7 CHIX 17/05/2017 14:47:53:238 475 299.8 TRQX 17/05/2017 14:47:53:239 373 299.7 TRQX 17/05/2017 14:47:53:241 373 299.8 CHIX 17/05/2017 14:48:46:470 250 299.8 CHIX 17/05/2017 14:48:46:472 158 299.8 XLON 17/05/2017 14:48:46:474 4 299.8 XLON 17/05/2017 14:48:46:475 168 299.8 XLON 17/05/2017 14:52:08:156 185 299.8 XLON 17/05/2017 14:52:08:158 139 299.9 CHIX 17/05/2017 14:52:08:160 185 299.8 CHIX 17/05/2017 14:52:08:163 185 299.8 BATE 17/05/2017 14:52:08:166 188 299.8 BATE 17/05/2017 14:52:46:073 188 299.8 CHIX 17/05/2017 14:52:46:076 677 299.8 XLON 17/05/2017 14:52:46:079 185 299.8 CHIX 17/05/2017 14:52:46:081 600 299.8 XLON 17/05/2017 14:52:52:022 97 299.9 CHIX 17/05/2017 14:53:03:550 207 299.9 XLON 17/05/2017 14:53:03:553 276 299.9 CHIX 17/05/2017 14:53:03:559 404 299.9 XLON 17/05/2017 14:53:03:569 373 299.9 CHIX 17/05/2017 14:57:00:929 373 299.9 CHIX 17/05/2017 14:57:00:931 356 299.9 XLON 17/05/2017 14:57:00:934 506 299.9 XLON 17/05/2017 14:57:23:319 862 299.9 XLON 17/05/2017 14:59:36:886 398 299.9 XLON 17/05/2017 14:59:36:889 464 299.9 XLON 17/05/2017 15:02:00:475 416 299.9 XLON 17/05/2017 15:02:00:477 373 299.9 BATE 17/05/2017 15:10:04:613 373 299.9 BATE 17/05/2017 15:13:25:297 320 299.9 XLON 17/05/2017 15:13:25:299 373 299.9 BATE 17/05/2017 15:13:25:301 100 299.9 XLON 17/05/2017 15:16:10:316 176 299.9 CHIX 17/05/2017 15:16:10:318 175 299.9 CHIX 17/05/2017 15:23:26:622 420 299.8 XLON 17/05/2017 15:23:26:624 214 299.8 CHIX 17/05/2017 15:23:26:817 373 299.9 BATE 17/05/2017 15:29:44:906 373 299.9 TRQX 17/05/2017 15:29:44:909 373 299.9 BATE 17/05/2017 15:29:44:911 598 299.9 XLON 17/05/2017 15:30:29:429 373 299.9 TRQX 17/05/2017 15:30:31:843 2 299.8 TRQX
17/05/2017 15:30:31:845 154 299.7 CHIX 17/05/2017 15:30:31:847 598 299.8 XLON 17/05/2017 15:30:54:801 90 299.8 BATE 17/05/2017 15:32:21:570 79 299.8 CHIX 17/05/2017 15:32:21:572 388 299.8 XLON 17/05/2017 15:32:21:574 373 299.8 BATE 17/05/2017 15:32:21:578 474 299.8 XLON 17/05/2017 15:32:21:581 294 299.8 CHIX 17/05/2017 15:32:21:584 21 299.8 TRQX 17/05/2017 15:32:21:590 352 299.8 TRQX 17/05/2017 15:32:21:592 119 299.8 CHIX 17/05/2017 15:32:21:601 388 299.8 XLON 17/05/2017 15:35:32:542 1505 299.9 TRQX 17/05/2017 15:35:32:546 373 299.9 CHIX 17/05/2017 15:35:32:549 862 299.9 XLON 17/05/2017 15:35:32:551 76 299.9 TRQX 17/05/2017 15:35:32:554 373 299.9 CHIX 17/05/2017 15:35:34:832 404 299.9 XLON 17/05/2017 15:35:34:834 458 299.9 XLON 17/05/2017 15:35:34:836 373 299.9 TRQX 17/05/2017 15:35:44:033 216 299.8 BATE 17/05/2017 15:35:47:331 483 299.8 XLON 17/05/2017 15:35:47:333 104 299.8 CHIX 17/05/2017 15:35:47:334 120 299.8 BATE 17/05/2017 15:35:47:336 133 299.8 CHIX 17/05/2017 15:35:47:338 253 299.8 BATE 17/05/2017 15:35:59:094 17 299.8 CHIX 17/05/2017 15:38:19:101 373 299.8 BATE 17/05/2017 15:38:19:103 373 299.8 CHIX 17/05/2017 15:38:19:105 809 299.8 XLON 17/05/2017 15:38:19:106 373 299.8 TRQX 17/05/2017 15:38:54:669 862 299.7 XLON 17/05/2017 15:38:54:671 373 299.7 CHIX 17/05/2017 15:39:02:408 599 299.7 TRQX 17/05/2017 15:39:02:412 373 299.7 CHIX 17/05/2017 15:41:41:635 373 299.9 CHIX 17/05/2017 15:41:41:673 550 299.9 CHIX 17/05/2017 15:41:41:693 550 299.9 TRQX 17/05/2017 15:41:41:713 550 299.9 TRQX 17/05/2017 15:41:42:739 450 299.9 TRQX 17/05/2017 15:41:42:743 100 299.9 TRQX 17/05/2017 15:42:17:831 373 299.9 CHIX 17/05/2017 15:42:17:836 373 299.9 BATE 17/05/2017 15:42:17:839 862 299.9 XLON 17/05/2017 15:42:17:842 254 299.9 CHIX 17/05/2017 15:42:17:844 777 299.9 XLON 17/05/2017 15:42:17:846 2086 299.9 CHIX 17/05/2017 15:42:17:848 5 299.9 CHIX 17/05/2017 15:42:17:852 568 299.9 XLON 17/05/2017 15:42:17:859 951 299.9 TRQX 17/05/2017 15:43:59:374 1000 299.9 XLON 17/05/2017 15:44:16:218 342 299.9 TRQX 17/05/2017 15:44:16:220 298 299.9 CHIX 17/05/2017 15:44:16:222 373 299.9 BATE 17/05/2017 15:44:16:223 900 299.9 XLON 17/05/2017 15:44:16:225 648 299.8 CHIX 17/05/2017 15:44:16:227 31 299.9 TRQX 17/05/2017 15:44:16:228 502 299.9 XLON 17/05/2017 15:44:16:232 862 299.8 XLON 17/05/2017 15:44:16:480 68 299.8 XLON 17/05/2017 15:44:16:483 340 299.8 XLON 17/05/2017 15:45:09:710 308 299.9 TRQX 17/05/2017 15:45:09:713 564 299.9 TRQX 17/05/2017 15:46:30:833 373 299.9 CHIX 17/05/2017 15:46:30:835 671 299.9 XLON 17/05/2017 15:47:02:233 164 299.9 CHIX 17/05/2017 15:47:02:235 373 299.9 TRQX 17/05/2017 15:47:02:237 209 299.9 CHIX 17/05/2017 15:47:02:239 191 299.9 XLON 17/05/2017 15:47:02:244 600 299.9 XLON 17/05/2017 15:47:02:245 71 299.9 XLON 17/05/2017 15:50:22:238 339 299.9 BATE 17/05/2017 15:53:26:925 323 299.9 XLON 17/05/2017 15:53:26:927 252 299.9 BATE 17/05/2017 15:53:26:928 373 299.9 CHIX 17/05/2017 15:53:26:930 16 299.9 BATE 17/05/2017 15:55:34:879 665 299.9 XLON 17/05/2017 15:55:34:884 31 299.9 BATE 17/05/2017 15:55:34:889 342 299.9 BATE 17/05/2017 15:56:08:194 2 299.9 XLON 17/05/2017 16:02:08:569 164 299.9 BATE 17/05/2017 16:02:31:548 145 299.9 BATE 17/05/2017 16:02:31:551 325 299.9 XLON 17/05/2017 16:02:31:563 228 299.9 BATE 17/05/2017 16:02:31:566 537 299.9 XLON 17/05/2017 16:03:08:780 373 299.9 CHIX 17/05/2017 16:03:54:180 148 299.8 XLON 17/05/2017 16:03:54:182 373 299.8 CHIX 17/05/2017 16:03:54:184 373 299.8 BATE 17/05/2017 16:06:07:371 354 299.9 BATE 17/05/2017 16:06:07:389 94 299.9 XLON 17/05/2017 16:07:47:138 19 299.9 BATE 17/05/2017 16:07:47:140 354 299.9 BATE 17/05/2017 16:08:34:622 768 299.9 XLON 17/05/2017 16:08:44:462 672 299.8 XLON 17/05/2017 16:09:03:661 862 299.7 XLON 17/05/2017 16:09:03:663 48 299.7 CHIX 17/05/2017 16:09:03:665 1943 299.6 XLON 17/05/2017 16:09:03:667 325 299.7 CHIX 17/05/2017 16:09:25:155 356 299.6 XLON 17/05/2017 16:09:25:157 373 299.6 CHIX 17/05/2017 16:09:25:158 6 299.6 BATE 17/05/2017 16:09:25:160 19 299.6 BATE 17/05/2017 16:09:44:102 373 299.7 TRQX 17/05/2017 16:09:44:115 420 299.7 TRQX 17/05/2017 16:09:44:117 1677 299.7 TRQX 17/05/2017 16:12:43:649 358 299.7 CHIX 17/05/2017 16:12:43:654 373 299.7 TRQX 17/05/2017 16:12:45:820 942 299.7 CHIX 17/05/2017 16:12:45:824 1850 299.7 CHIX 17/05/2017 16:13:06:831 309 299.8 TRQX 17/05/2017 16:13:06:837 2204 299.8 TRQX 17/05/2017 16:13:10:685 341 299.8 TRQX 17/05/2017 16:13:19:781 949 299.8 TRQX 17/05/2017 16:13:40:089 178 299.8 XLON 17/05/2017 16:13:40:091 134 299.8 XLON 17/05/2017 16:13:40:093 246 299.8 XLON 17/05/2017 16:13:40:095 358 299.8 XLON 17/05/2017 16:13:40:101 902 299.8 XLON 17/05/2017 16:13:40:103 144 299.8 XLON 17/05/2017 16:13:40:104 264 299.8 XLON 17/05/2017 16:13:40:106 384 299.8 XLON 17/05/2017 16:13:40:114 902 299.8 XLON 17/05/2017 16:13:40:116 264 299.8 XLON 17/05/2017 16:13:40:118 144 299.8 XLON 17/05/2017 16:13:40:120 384 299.8 XLON 17/05/2017 16:13:41:458 373 299.7 CHIX 17/05/2017 16:13:41:460 3526 299.7 XLON 17/05/2017 16:13:41:462 373 299.7 BATE 17/05/2017 16:13:41:463 80 299.7 XLON 17/05/2017 16:13:41:465 1390 299.7 CHIX 17/05/2017 16:13:41:467 243 299.7 CHIX 17/05/2017 16:17:25:334 23 299.7 TRQX 17/05/2017 16:18:39:773 1687 299.7 XLON 17/05/2017 16:18:39:775 782 299.7 XLON 17/05/2017 16:19:12:794 97 299.7 BATE 17/05/2017 16:19:52:420 232 299.8 CHIX 17/05/2017 16:19:52:422 271 299.8 CHIX 17/05/2017 16:19:52:424 685 299.8 CHIX 17/05/2017 16:19:52:426 727 299.8 XLON 17/05/2017 16:19:52:428 250 299.8 CHIX 17/05/2017 16:19:52:429 398 299.8 XLON 17/05/2017 16:19:52:431 217 299.8 XLON 17/05/2017 16:19:52:432 1541 299.8 CHIX 17/05/2017 16:19:52:434 579 299.8 XLON 17/05/2017 16:19:52:438 161 299.8 TRQX 17/05/2017 16:19:52:440 150 299.8 CHIX 17/05/2017 16:19:52:441 88 299.8 TRQX 17/05/2017 16:19:52:443 290 299.8 CHIX 17/05/2017 16:19:52:444 147 299.8 TRQX 17/05/2017 16:19:52:446 132 299.8 TRQX 17/05/2017 16:19:52:448 3000 299.8 CHIX 17/05/2017 16:19:52:449 630 299.8 TRQX 17/05/2017 16:19:52:451 53 299.8 CHIX 17/05/2017 16:19:52:452 269 299.8 TRQX 17/05/2017 16:19:52:454 273 299.8 CHIX 17/05/2017 16:19:52:456 658 299.8 XLON 17/05/2017 16:19:52:457 195 299.8 XLON 17/05/2017 16:19:52:459 106 299.8 XLON 17/05/2017 16:19:52:461 284 299.8 XLON 17/05/2017 16:19:52:463 1230 299.8 CHIX 17/05/2017 16:19:52:465 1970 299.8 CHIX 17/05/2017 16:19:52:467 658 299.8 XLON 17/05/2017 16:19:52:468 106 299.8 XLON 17/05/2017 16:19:52:470 195 299.8 XLON 17/05/2017 16:19:52:472 284 299.8 XLON 17/05/2017 16:19:55:179 479 299.7 XLON 17/05/2017 16:19:55:182 276 299.7 BATE 17/05/2017 16:19:55:183 294 299.7 XLON 17/05/2017 16:19:55:185 373 299.7 CHIX
17/05/2017 16:19:55:187 373 299.7 TRQX 17/05/2017 16:19:55:188 555 299.7 CHIX 17/05/2017 16:19:55:190 456 299.7 XLON 17/05/2017 16:19:55:195 481 299.6 XLON 17/05/2017 16:19:55:197 762 299.6 CHIX 17/05/2017 16:19:55:200 119 299.6 XLON 17/05/2017 16:19:55:202 1243 299.6 XLON 17/05/2017 16:19:55:207 373 299.6 CHIX 17/05/2017 16:20:39:026 350 299.7 CHIX 17/05/2017 16:20:39:028 359 299.7 XLON 17/05/2017 16:20:39:034 185 299.8 CHIX 17/05/2017 16:20:39:036 713 299.8 XLON 17/05/2017 16:20:39:038 464 299.8 CHIX 17/05/2017 16:20:39:039 1115 299.8 CHIX 17/05/2017 16:20:39:041 185 299.8 CHIX 17/05/2017 16:20:39:043 238 299.8 XLON 17/05/2017 16:20:39:044 154 299.8 XLON 17/05/2017 16:20:39:046 500 299.8 CHIX 17/05/2017 16:20:39:048 282 299.8 XLON 17/05/2017 16:20:39:049 39 299.8 XLON 17/05/2017 16:20:39:055 372 299.8 XLON 17/05/2017 16:20:39:062 259 299.8 XLON 17/05/2017 16:20:39:064 42 299.8 XLON 17/05/2017 16:20:39:066 77 299.8 XLON 17/05/2017 16:20:39:067 112 299.8 XLON 17/05/2017 16:20:39:075 259 299.8 XLON 17/05/2017 16:20:39:077 77 299.8 XLON 17/05/2017 16:20:39:079 42 299.8 XLON 17/05/2017 16:20:39:080 112 299.8 XLON 17/05/2017 16:20:39:088 259 299.8 XLON 17/05/2017 16:20:39:089 77 299.8 XLON 17/05/2017 16:20:39:091 42 299.8 XLON 17/05/2017 16:20:39:092 112 299.8 XLON 17/05/2017 16:20:39:100 259 299.8 XLON 17/05/2017 16:20:39:102 42 299.8 XLON 17/05/2017 16:20:39:103 77 299.8 XLON 17/05/2017 16:20:39:105 112 299.8 XLON 17/05/2017 16:20:39:112 259 299.8 XLON 17/05/2017 16:20:39:114 77 299.8 XLON 17/05/2017 16:20:39:116 42 299.8 XLON 17/05/2017 16:20:39:118 112 299.8 XLON 17/05/2017 16:20:39:126 259 299.8 XLON 17/05/2017 16:20:39:128 77 299.8 XLON 17/05/2017 16:20:39:130 42 299.8 XLON 17/05/2017 16:20:39:131 112 299.8 XLON 17/05/2017 16:20:39:139 259 299.8 XLON 17/05/2017 16:20:39:140 42 299.8 XLON 17/05/2017 16:20:39:142 77 299.8 XLON 17/05/2017 16:20:39:144 112 299.8 XLON 17/05/2017 16:20:39:151 259 299.8 XLON 17/05/2017 16:20:39:153 77 299.8 XLON 17/05/2017 16:20:39:155 42 299.8 XLON 17/05/2017 16:20:39:156 112 299.8 XLON 17/05/2017 16:20:39:163 481 299.8 XLON 17/05/2017 16:20:39:165 143 299.8 XLON 17/05/2017 16:20:39:166 78 299.8 XLON 17/05/2017 16:20:39:168 208 299.8 XLON 17/05/2017 16:20:39:175 481 299.8 XLON 17/05/2017 16:20:39:176 143 299.8 XLON 17/05/2017 16:20:39:178 78 299.8 XLON 17/05/2017 16:20:39:180 208 299.8 XLON 17/05/2017 16:20:39:187 481 299.8 XLON 17/05/2017 16:20:39:189 143 299.8 XLON 17/05/2017 16:20:39:190 78 299.8 XLON 17/05/2017 16:20:39:192 208 299.8 XLON 17/05/2017 16:20:57:412 205 299.7 XLON 17/05/2017 16:20:57:415 244 299.8 CHIX 17/05/2017 16:20:57:416 951 299.8 CHIX 17/05/2017 16:20:57:418 298 299.7 XLON 17/05/2017 16:20:57:420 2486 299.8 CHIX 17/05/2017 16:20:57:421 2806 299.7 XLON 17/05/2017 16:20:57:423 351 299.7 BATE 17/05/2017 16:20:57:425 243 299.7 CHIX 17/05/2017 16:20:57:426 650 299.8 XLON 17/05/2017 16:20:57:428 22 299.7 BATE 17/05/2017 16:20:57:430 130 299.7 CHIX 17/05/2017 16:21:24:562 276 299.7 XLON 17/05/2017 16:21:24:564 373 299.7 CHIX 17/05/2017 16:21:24:566 288 299.7 XLON 17/05/2017 16:21:24:567 1002 299.7 XLON 17/05/2017 16:21:26:011 130 299.7 XLON 17/05/2017 16:21:26:013 131 299.7 CHIX 17/05/2017 16:21:26:015 141 299.7 XLON 17/05/2017 16:21:26:016 79 299.7 CHIX 17/05/2017 16:22:57:205 97 299.6 CHIX 17/05/2017 16:23:39:131 235 299.7 XLON 17/05/2017 16:23:39:137 124 299.7 CHIX 17/05/2017 16:23:39:139 244 299.7 XLON 17/05/2017 16:23:39:141 85 299.7 CHIX 17/05/2017 16:23:39:143 164 299.7 CHIX 17/05/2017 16:23:39:145 233 299.7 TRQX 17/05/2017 16:23:39:148 698 299.7 CHIX 17/05/2017 16:23:39:150 44 299.6 TRQX 17/05/2017 16:23:39:152 600 299.7 XLON 17/05/2017 16:23:39:154 139 299.7 XLON 17/05/2017 16:23:39:366 104 299.8 XLON 17/05/2017 16:23:39:374 121 299.8 XLON 17/05/2017 16:23:39:376 1068 299.8 XLON 17/05/2017 16:23:39:378 229 299.8 CHIX 17/05/2017 16:23:39:380 19 299.8 XLON 17/05/2017 16:23:39:381 36 299.8 XLON 17/05/2017 16:23:39:383 538 299.8 CHIX 17/05/2017 16:23:39:385 52 299.8 XLON 17/05/2017 16:23:39:387 1377 299.8 CHIX 17/05/2017 16:23:39:389 218 299.8 CHIX 17/05/2017 16:23:39:390 97 299.8 CHIX 17/05/2017 16:23:39:392 121 299.8 XLON 17/05/2017 16:23:39:394 1326 299.8 CHIX 17/05/2017 16:23:39:396 19 299.8 XLON 17/05/2017 16:23:39:398 36 299.8 XLON 17/05/2017 16:23:39:400 1 299.8 XLON 17/05/2017 16:23:39:402 985 299.8 CHIX 17/05/2017 16:23:39:404 121 299.8 XLON 17/05/2017 16:23:39:406 19 299.8 XLON 17/05/2017 16:23:39:407 36 299.8 XLON 17/05/2017 16:23:39:409 52 299.8 XLON 17/05/2017 16:23:39:756 779 299.8 CHIX 17/05/2017 16:23:39:760 121 299.8 XLON 17/05/2017 16:23:39:762 19 299.8 XLON 17/05/2017 16:23:39:764 36 299.8 XLON 17/05/2017 16:23:39:765 600 299.8 XLON 17/05/2017 16:23:39:773 121 299.8 XLON 17/05/2017 16:23:39:775 36 299.8 XLON 17/05/2017 16:23:39:776 19 299.8 XLON 17/05/2017 16:23:39:778 52 299.8 XLON 17/05/2017 16:23:39:786 121 299.8 XLON 17/05/2017 16:23:39:788 36 299.8 XLON 17/05/2017 16:23:39:790 19 299.8 XLON 17/05/2017 16:23:39:792 52 299.8 XLON 17/05/2017 16:23:39:800 121 299.8 XLON 17/05/2017 16:23:39:802 19 299.8 XLON 17/05/2017 16:23:39:803 36 299.8 XLON 17/05/2017 16:23:39:805 52 299.8 XLON 17/05/2017 16:23:39:813 121 299.8 XLON 17/05/2017 16:23:39:815 19 299.8 XLON 17/05/2017 16:23:39:816 36 299.8 XLON 17/05/2017 16:23:39:818 52 299.8 XLON 17/05/2017 16:23:39:826 121 299.8 XLON 17/05/2017 16:23:39:828 19 299.8 XLON 17/05/2017 16:23:39:829 36 299.8 XLON 17/05/2017 16:23:39:831 52 299.8 XLON 17/05/2017 16:23:39:839 121 299.8 XLON 17/05/2017 16:23:39:840 36 299.8 XLON 17/05/2017 16:23:39:842 19 299.8 XLON 17/05/2017 16:23:39:844 52 299.8 XLON 17/05/2017 16:23:39:851 121 299.8 XLON 17/05/2017 16:23:39:853 36 299.8 XLON 17/05/2017 16:23:39:855 19 299.8 XLON 17/05/2017 16:23:39:857 52 299.8 XLON 17/05/2017 16:23:39:864 121 299.8 XLON 17/05/2017 16:23:39:866 19 299.8 XLON 17/05/2017 16:23:39:867 36 299.8 XLON 17/05/2017 16:23:39:869 52 299.8 XLON 17/05/2017 16:23:39:877 121 299.8 XLON 17/05/2017 16:23:39:878 36 299.8 XLON 17/05/2017 16:23:39:880 19 299.8 XLON 17/05/2017 16:23:39:882 52 299.8 XLON 17/05/2017 16:23:39:889 121 299.8 XLON 17/05/2017 16:23:39:891 19 299.8 XLON 17/05/2017 16:23:39:893 36 299.8 XLON 17/05/2017 16:23:39:895 52 299.8 XLON 17/05/2017 16:23:39:902 121 299.8 XLON 17/05/2017 16:23:39:904 19 299.8 XLON 17/05/2017 16:23:39:906 36 299.8 XLON 17/05/2017 16:23:39:907 52 299.8 XLON 17/05/2017 16:23:39:914 121 299.8 XLON 17/05/2017 16:23:39:916 36 299.8 XLON 17/05/2017 16:23:39:918 19 299.8 XLON 17/05/2017 16:23:39:919 52 299.8 XLON 17/05/2017 16:23:39:926 121 299.8 XLON
17/05/2017 16:23:39:928 36 299.8 XLON 17/05/2017 16:23:39:930 19 299.8 XLON 17/05/2017 16:23:39:932 52 299.8 XLON 17/05/2017 16:23:39:939 121 299.8 XLON 17/05/2017 16:23:39:941 19 299.8 XLON 17/05/2017 16:23:39:943 36 299.8 XLON 17/05/2017 16:23:39:945 52 299.8 XLON 17/05/2017 16:23:39:952 121 299.8 XLON 17/05/2017 16:23:39:953 19 299.8 XLON 17/05/2017 16:23:39:955 36 299.8 XLON 17/05/2017 16:23:39:957 52 299.8 XLON 17/05/2017 16:23:39:964 121 299.8 XLON 17/05/2017 16:23:39:966 19 299.8 XLON 17/05/2017 16:23:39:968 36 299.8 XLON 17/05/2017 16:23:39:970 52 299.8 XLON 17/05/2017 16:23:39:977 121 299.8 XLON 17/05/2017 16:23:39:979 36 299.8 XLON 17/05/2017 16:23:39:981 19 299.8 XLON 17/05/2017 16:23:39:983 52 299.8 XLON 17/05/2017 16:23:39:989 121 299.8 XLON 17/05/2017 16:23:39:991 19 299.8 XLON 17/05/2017 16:23:39:993 36 299.8 XLON 17/05/2017 16:23:39:994 52 299.8 XLON 17/05/2017 16:23:40:002 121 299.8 XLON 17/05/2017 16:23:40:004 36 299.8 XLON 17/05/2017 16:23:40:005 19 299.8 XLON 17/05/2017 16:23:40:008 52 299.8 XLON 17/05/2017 16:23:40:015 121 299.8 XLON 17/05/2017 16:23:40:017 19 299.8 XLON 17/05/2017 16:23:40:019 36 299.8 XLON 17/05/2017 16:23:40:020 52 299.8 XLON 17/05/2017 16:23:40:028 121 299.8 XLON 17/05/2017 16:23:40:029 19 299.8 XLON 17/05/2017 16:23:40:031 36 299.8 XLON 17/05/2017 16:23:40:033 52 299.8 XLON 17/05/2017 16:23:40:040 121 299.8 XLON 17/05/2017 16:23:40:042 36 299.8 XLON 17/05/2017 16:23:40:043 19 299.8 XLON 17/05/2017 16:23:40:045 52 299.8 XLON 17/05/2017 16:23:40:052 121 299.8 XLON 17/05/2017 16:23:40:054 19 299.8 XLON 17/05/2017 16:23:40:056 36 299.8 XLON 17/05/2017 16:23:40:058 52 299.8 XLON 17/05/2017 16:23:40:065 121 299.8 XLON 17/05/2017 16:23:40:067 36 299.8 XLON 17/05/2017 16:23:40:068 19 299.8 XLON 17/05/2017 16:23:40:070 52 299.8 XLON 17/05/2017 16:23:40:077 121 299.8 XLON 17/05/2017 16:23:40:079 19 299.8 XLON 17/05/2017 16:23:40:080 36 299.8 XLON 17/05/2017 16:23:40:082 52 299.8 XLON 17/05/2017 16:23:40:089 121 299.8 XLON 17/05/2017 16:23:40:091 36 299.8 XLON 17/05/2017 16:23:40:093 19 299.8 XLON 17/05/2017 16:23:40:095 52 299.8 XLON 17/05/2017 16:23:40:102 121 299.8 XLON 17/05/2017 16:23:40:104 19 299.8 XLON 17/05/2017 16:23:40:106 36 299.8 XLON 17/05/2017 16:23:40:108 52 299.8 XLON 17/05/2017 16:23:40:115 121 299.8 XLON 17/05/2017 16:23:40:117 36 299.8 XLON 17/05/2017 16:23:40:118 19 299.8 XLON 17/05/2017 16:23:40:120 52 299.8 XLON 17/05/2017 16:23:40:128 121 299.8 XLON 17/05/2017 16:23:40:130 19 299.8 XLON 17/05/2017 16:23:40:132 36 299.8 XLON 17/05/2017 16:23:40:134 52 299.8 XLON 17/05/2017 16:23:40:142 121 299.8 XLON 17/05/2017 16:23:40:144 19 299.8 XLON 17/05/2017 16:23:40:146 36 299.8 XLON 17/05/2017 16:23:40:148 52 299.8 XLON 17/05/2017 16:24:28:092 508 299.8 XLON 17/05/2017 16:24:28:095 82 299.8 XLON 17/05/2017 16:24:28:096 103 299.8 XLON 17/05/2017 16:24:28:098 48 299.8 XLON 17/05/2017 16:24:28:100 220 299.8 XLON 17/05/2017 16:24:28:101 1041 299.8 XLON 17/05/2017 16:25:05:873 329 299.7 XLON 17/05/2017 16:25:05:881 599 299.8 XLON 17/05/2017 16:25:05:883 167 299.8 XLON 17/05/2017 16:25:05:884 307 299.8 XLON 17/05/2017 16:25:05:891 935 299.8 XLON 17/05/2017 16:25:05:893 307 299.8 XLON 17/05/2017 16:25:05:895 167 299.8 XLON 17/05/2017 16:25:05:897 447 299.8 XLON 17/05/2017 16:25:05:898 500 299.8 XLON 17/05/2017 16:25:25:022 59 299.8 CHIX 17/05/2017 16:25:25:024 151 299.8 CHIX 17/05/2017 16:25:25:029 37 299.8 CHIX 17/05/2017 16:25:25:039 224 299.8 BATE 17/05/2017 16:25:25:041 184 299.8 XLON 17/05/2017 16:25:25:043 232 299.8 TRQX 17/05/2017 16:25:25:046 1368 299.8 XLON 17/05/2017 16:25:25:047 600 299.8 XLON 17/05/2017 16:25:43:360 1524 299.7 XLON 17/05/2017 16:25:43:363 434 299.7 CHIX 17/05/2017 16:25:43:365 373 299.7 BATE 17/05/2017 16:25:43:366 508 299.7 CHIX 17/05/2017 16:26:00:222 1736 299.7 XLON 17/05/2017 16:26:00:224 492 299.7 CHIX 17/05/2017 16:26:00:226 438 299.7 CHIX 17/05/2017 16:26:10:363 54 299.7 TRQX 17/05/2017 16:26:10:366 91 299.7 TRQX 17/05/2017 16:26:10:368 228 299.7 TRQX 17/05/2017 16:26:36:953 256 299.6 CHIX 17/05/2017 16:26:36:956 102 299.6 BATE 17/05/2017 16:27:10:089 1186 299.7 XLON 17/05/2017 16:27:10:091 1150 299.7 XLON 17/05/2017 16:27:10:093 248 299.7 XLON 17/05/2017 16:27:10:095 435 299.7 XLON 17/05/2017 16:27:10:097 107 299.7 XLON 17/05/2017 16:27:10:098 639 299.7 XLON 17/05/2017 16:29:00:234 32 299.8 XLON 17/05/2017 16:29:00:236 30 299.8 XLON 17/05/2017 16:29:08:029 5 299.8 CHIX 17/05/2017 16:29:32:956 24 299.8 CHIX 17/05/2017 16:29:32:958 2 299.8 CHIX 17/05/2017 16:29:32:960 600 299.9 XLON 17/05/2017 16:29:32:961 8 299.8 CHIX 17/05/2017 16:29:32:963 650 299.9 XLON 17/05/2017 16:29:32:965 127 299.8 CHIX 17/05/2017 16:29:32:969 18 299.9 XLON 17/05/2017 16:29:32:971 624 299.9 XLON 17/05/2017 16:29:32:978 18 299.9 XLON 17/05/2017 16:29:32:985 18 299.9 XLON 17/05/2017 16:29:32:992 18 299.9 XLON 17/05/2017 16:29:33:000 18 299.9 XLON 17/05/2017 16:29:33:007 18 299.9 XLON 17/05/2017 16:29:33:014 18 299.9 XLON 17/05/2017 16:29:33:022 18 299.9 XLON 17/05/2017 16:29:33:029 18 299.9 XLON 17/05/2017 16:29:33:036 18 299.9 XLON 17/05/2017 16:29:33:043 18 299.9 XLON 17/05/2017 16:29:33:049 18 299.9 XLON 17/05/2017 16:29:33:056 18 299.9 XLON 17/05/2017 16:29:33:063 18 299.9 XLON 17/05/2017 16:29:33:070 18 299.9 XLON 17/05/2017 16:29:33:076 18 299.9 XLON 17/05/2017 16:29:33:083 18 299.9 XLON 17/05/2017 16:29:33:090 18 299.9 XLON 17/05/2017 16:29:33:098 18 299.9 XLON 17/05/2017 16:29:33:105 18 299.9 XLON 17/05/2017 16:29:33:112 18 299.9 XLON 17/05/2017 16:29:33:119 18 299.9 XLON 17/05/2017 16:29:33:126 18 299.9 XLON 17/05/2017 16:29:33:134 18 299.9 XLON 17/05/2017 16:29:33:142 18 299.9 XLON 17/05/2017 16:29:33:149 18 299.9 XLON 17/05/2017 16:29:33:156 18 299.9 XLON 17/05/2017 16:29:33:162 18 299.9 XLON 17/05/2017 16:29:33:170 18 299.9 XLON 17/05/2017 16:29:33:177 18 299.9 XLON 17/05/2017 16:29:33:184 18 299.9 XLON 17/05/2017 16:29:33:190 18 299.9 XLON 17/05/2017 16:29:33:197 18 299.9 XLON 17/05/2017 16:29:33:204 18 299.9 XLON 17/05/2017 16:29:33:211 18 299.9 XLON 17/05/2017 16:29:33:219 18 299.9 XLON 17/05/2017 16:29:33:226 18 299.9 XLON 17/05/2017 16:29:33:234 18 299.9 XLON 17/05/2017 16:29:33:242 18 299.9 XLON 17/05/2017 16:29:33:248 18 299.9 XLON 17/05/2017 16:29:33:255 18 299.9 XLON 17/05/2017 16:29:33:263 18 299.9 XLON 17/05/2017 16:29:33:270 18 299.9 XLON 17/05/2017 16:29:33:277 240 299.9 XLON 17/05/2017 16:29:33:279 71 299.9 XLON 17/05/2017 16:29:33:281 39 299.9 XLON 17/05/2017 16:29:33:282 104 299.9 XLON 17/05/2017 16:29:33:289 18 299.9 XLON
17/05/2017 16:29:33:296 18 299.9 XLON 17/05/2017 16:29:33:303 18 299.9 XLON 17/05/2017 16:29:33:310 18 299.9 XLON 17/05/2017 16:29:43:932 23 299.8 TRQX 17/05/2017 16:29:43:934 28 299.8 BATE 17/05/2017 16:29:43:936 45 299.8 BATE 17/05/2017 16:35:22:371 3000 299.9 XLON 17/05/2017 16:35:22:376 36814 299.9 XLON 17/05/2017 16:35:22:379 1156 299.9 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLTETIDLID
(END) Dow Jones Newswires
May 18, 2017 02:01 ET (06:01 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
