We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 8672B
Sports Direct International Plc
07 April 2017
Released: 7 April 2017
Sports Direct International Plc
7 April 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 April 2017 it purchased 432,491 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,301,663 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,300,706.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 06-Apr-17 Number of ordinary shares purchased: 19,070 Volume weighted average price paid per share: 297.11 Platform code XLON Date of purchase: 06-Apr-17 Number of ordinary shares purchased: 305,057 Volume weighted average price paid per share: 297.17 Platform code CHIX Date of purchase: 06-Apr-17 Number of ordinary shares purchased: 73,054 Volume weighted average price paid per share: 296.98 Platform code TRQX Date of purchase: 06-Apr-17 Number of ordinary shares purchased: 35,310 Volume weighted average price paid per share: 297.04
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
06/04/2017 08:00:02:885 59 294.7 XLON
06/04/2017 08:00:07:270 51 294.8 CHIX
06/04/2017 08:00:13:283 328 294.9 TRQX
06/04/2017 08:00:19:269 329 294.9 BATE
06/04/2017 08:00:19:272 687 294.9 XLON
06/04/2017 08:00:19:274 183 294.8 CHIX
06/04/2017 08:00:43:245 2 294.8 TRQX
06/04/2017 08:00:43:248 94 294.8 CHIX
06/04/2017 08:00:43:260 1 294.8 CHIX
06/04/2017 08:01:14:259 2 294.7 CHIX
06/04/2017 08:01:14:261 1 294.7 XLON
06/04/2017 08:01:14:265 33 294.7 XLON
06/04/2017 08:01:22:757 196 294.7 XLON
06/04/2017 08:01:27:767 302 294.5 XLON
06/04/2017 08:04:02:912 257 293.4 CHIX
06/04/2017 08:04:02:927 522 293.4 XLON
06/04/2017 08:04:14:793 614 293.4 XLON
06/04/2017 08:05:22:546 97 293 CHIX
06/04/2017 08:05:22:548 79 293 XLON
06/04/2017 08:06:03:681 437 292.8 XLON
06/04/2017 08:07:10:838 634 292.2 XLON
06/04/2017 08:11:00:220 329 292.4 TRQX
06/04/2017 08:11:00:222 329 292.4 CHIX
06/04/2017 08:11:00:224 308 292.4 XLON
06/04/2017 08:11:00:226 500 292.4 XLON
06/04/2017 08:11:00:228 93 292.4 XLON
06/04/2017 08:11:00:229 232 292.2 XLON
06/04/2017 08:11:00:234 71 292.2 CHIX
06/04/2017 08:11:10:767 81 291.8 XLON
06/04/2017 08:11:31:400 52 291.8 CHIX
06/04/2017 08:11:31:403 50 291.8 CHIX
06/04/2017 08:11:31:404 87 291.8 XLON
06/04/2017 08:11:42:074 163 291.5 XLON
06/04/2017 08:12:17:680 329 291 CHIX
06/04/2017 08:15:36:233 329 292.8 BATE
06/04/2017 08:15:36:235 329 292.7 CHIX
06/04/2017 08:15:36:237 2130 292.8 XLON
06/04/2017 08:15:36:239 329 292.8 TRQX
06/04/2017 08:15:36:240 87 292.7 BATE
06/04/2017 08:15:36:242 40 292.7 XLON
06/04/2017 08:15:36:244 155 292.7 XLON
06/04/2017 08:15:42:299 109 292.6 XLON
06/04/2017 08:15:42:302 131 292.6 CHIX
06/04/2017 08:15:51:961 228 292.5 XLON
06/04/2017 08:16:12:426 485 292.5 XLON
06/04/2017 08:17:07:543 517 292 XLON
06/04/2017 08:17:08:150 232 291.7 XLON
06/04/2017 08:18:00:020 537 290.2 XLON
06/04/2017 08:18:00:038 329 290.2 CHIX
06/04/2017 08:30:17:376 329 293.2 BATE
06/04/2017 08:30:17:379 2877 293.2 XLON
06/04/2017 08:30:17:380 329 293.3 TRQX
06/04/2017 08:30:17:407 24 293.1 XLON
06/04/2017 08:30:17:409 329 293.2 CHIX
06/04/2017 08:30:17:411 301 293.1 XLON
06/04/2017 08:30:17:413 406 293.1 TRQX
06/04/2017 08:30:17:414 1167 293.1 CHIX
06/04/2017 08:30:17:416 102 293.1 TRQX
06/04/2017 08:31:00:017 329 293.2 TRQX
06/04/2017 08:31:00:019 74 293.2 XLON
06/04/2017 08:31:00:021 410 293.2 XLON
06/04/2017 08:31:00:024 145 293.2 CHIX
06/04/2017 08:31:00:026 58 293.1 XLON
06/04/2017 08:31:00:028 483 293.1 XLON
06/04/2017 08:31:00:030 494 293.2 XLON
06/04/2017 08:31:04:665 400 293 XLON
06/04/2017 08:31:04:667 42 293 XLON
06/04/2017 08:31:04:669 329 293 CHIX
06/04/2017 08:31:04:681 859 293 XLON
06/04/2017 08:31:05:336 391 292.8 XLON
06/04/2017 08:31:05:338 524 292.8 XLON
06/04/2017 08:31:05:341 55 292.8 XLON
06/04/2017 08:32:27:268 499 292.9 XLON
06/04/2017 08:32:27:271 627 292.7 XLON
06/04/2017 08:32:27:274 274 292.7 XLON
06/04/2017 08:32:27:279 222 292.4 XLON
06/04/2017 08:32:27:281 297 292.4 XLON
06/04/2017 08:32:27:287 536 292.7 XLON
06/04/2017 08:36:00:017 88 292.5 XLON
06/04/2017 08:36:18:098 645 292.5 XLON
06/04/2017 08:39:17:213 573 293.4 XLON
06/04/2017 08:39:17:215 329 293.3 BATE
06/04/2017 08:39:17:217 167 293.4 CHIX
06/04/2017 08:39:17:219 504 293.3 XLON
06/04/2017 08:39:17:220 329 293.4 TRQX
06/04/2017 08:39:17:222 162 293.4 CHIX
06/04/2017 08:39:17:224 71 293.4 BATE
06/04/2017 08:39:17:226 150 293.4 BATE
06/04/2017 08:39:17:227 329 293.3 CHIX
06/04/2017 08:39:19:227 577 293.3 XLON
06/04/2017 08:39:19:229 329 293.3 CHIX
06/04/2017 08:39:35:417 71 293.3 XLON
06/04/2017 08:41:45:199 279 293.1 XLON
06/04/2017 08:41:45:201 329 293.1 TRQX
06/04/2017 08:41:45:203 329 293.1 CHIX
06/04/2017 08:41:45:205 622 293.1 XLON
06/04/2017 08:41:45:504 500 293.1 XLON
06/04/2017 08:41:45:506 8 293.1 XLON
06/04/2017 08:41:45:525 454 293 XLON
06/04/2017 08:41:45:527 7 293 CHIX
06/04/2017 08:41:45:633 5 293 XLON
06/04/2017 08:41:45:635 5 292.6 XLON
06/04/2017 08:42:46:557 330 292.4 XLON
06/04/2017 08:42:46:559 273 292.4 XLON
06/04/2017 08:42:46:561 39 292.4 XLON
06/04/2017 08:42:47:714 169 292.4 CHIX
06/04/2017 08:42:49:904 68 292.4 CHIX
06/04/2017 08:42:49:906 9 292.4 XLON
06/04/2017 08:44:15:357 901 292 XLON
06/04/2017 08:44:15:929 94 292 CHIX
06/04/2017 08:44:15:932 5 292 CHIX
06/04/2017 08:44:17:091 329 291.8 TRQX
06/04/2017 08:44:17:093 123 291.8 CHIX
06/04/2017 08:44:17:103 206 291.8 CHIX
06/04/2017 08:46:03:628 28 291.1 XLON
06/04/2017 08:47:16:293 68 291.1 BATE
06/04/2017 08:47:16:295 550 291.1 XLON
06/04/2017 08:47:16:298 323 291.1 XLON
06/04/2017 08:47:16:304 287 291.1 XLON
06/04/2017 08:47:17:134 226 291.1 BATE
06/04/2017 08:47:17:140 35 291.1 BATE
06/04/2017 08:47:17:142 329 291.1 CHIX
06/04/2017 08:49:40:148 461 290.4 XLON
06/04/2017 08:56:54:682 329 291.4 CHIX
06/04/2017 08:56:54:683 694 291.4 XLON
06/04/2017 08:58:10:017 329 291.4 BATE
06/04/2017 08:59:12:045 614 291.4 XLON
06/04/2017 08:59:12:047 556 291.4 CHIX
06/04/2017 08:59:12:049 879 291.4 TRQX
06/04/2017 08:59:12:050 329 291.3 CHIX
06/04/2017 08:59:12:052 455 291.3 XLON
06/04/2017 08:59:12:057 43 291.2 BATE
06/04/2017 08:59:12:058 802 291.3 CHIX
06/04/2017 08:59:12:060 38 291.1 BATE
06/04/2017 08:59:12:062 72 291.2 CHIX
06/04/2017 08:59:12:063 1898 291.4 XLON 06/04/2017 08:59:12:065 329 291.3 TRQX 06/04/2017 08:59:12:077 599 291.1 XLON 06/04/2017 08:59:12:079 470 291.1 XLON 06/04/2017 08:59:12:081 535 291.1 XLON 06/04/2017 08:59:22:041 15 291 TRQX 06/04/2017 08:59:22:052 12 291 XLON 06/04/2017 08:59:22:065 13 290.8 XLON 06/04/2017 08:59:38:224 901 290.9 XLON 06/04/2017 09:02:00:009 615 291.5 XLON 06/04/2017 09:02:00:012 559 291.5 XLON 06/04/2017 09:02:00:013 329 291.5 CHIX 06/04/2017 09:04:12:507 201 292 CHIX 06/04/2017 09:04:12:509 128 292 CHIX 06/04/2017 09:04:30:027 500 292 XLON 06/04/2017 09:04:30:029 58 292 XLON 06/04/2017 09:08:22:438 146 292.3 BATE 06/04/2017 09:08:22:440 329 292.3 CHIX 06/04/2017 09:08:22:442 329 292.3 TRQX 06/04/2017 09:08:22:444 31 292.3 BATE 06/04/2017 09:08:22:464 323 292.3 XLON 06/04/2017 09:08:22:468 474 292.3 XLON 06/04/2017 09:08:22:470 4 292.3 XLON 06/04/2017 09:08:22:472 27 292.3 XLON 06/04/2017 09:08:22:640 240 292.3 XLON 06/04/2017 09:08:25:715 156 292.3 XLON 06/04/2017 09:08:25:717 152 292.3 BATE 06/04/2017 09:08:25:719 291 292.2 XLON 06/04/2017 09:09:30:143 387 292 XLON 06/04/2017 09:09:30:147 294 292 XLON 06/04/2017 09:09:46:764 901 291.8 XLON 06/04/2017 09:09:51:797 330 291.7 XLON 06/04/2017 09:09:56:067 330 291.4 XLON 06/04/2017 09:09:59:872 500 291.4 XLON 06/04/2017 09:09:59:874 71 291.4 XLON 06/04/2017 09:12:07:303 505 292.6 XLON 06/04/2017 09:12:24:870 626 292.5 XLON 06/04/2017 09:17:37:728 329 292.8 CHIX 06/04/2017 09:17:37:730 329 292.8 TRQX 06/04/2017 09:17:37:732 329 292.7 TRQX 06/04/2017 09:17:37:734 901 292.8 XLON 06/04/2017 09:17:37:736 329 292.7 CHIX 06/04/2017 09:17:37:737 107 292.5 BATE 06/04/2017 09:17:37:739 653 292.8 XLON 06/04/2017 09:17:37:741 156 292.6 CHIX 06/04/2017 09:17:37:742 936 292.8 XLON 06/04/2017 09:17:37:744 222 292.5 BATE 06/04/2017 09:17:37:746 173 292.6 CHIX 06/04/2017 09:17:37:747 99 292.5 TRQX 06/04/2017 09:17:37:749 52 292.8 BATE 06/04/2017 09:17:37:758 1744 292.6 XLON 06/04/2017 09:17:37:760 312 292.7 XLON 06/04/2017 09:17:37:762 156 292.6 CHIX 06/04/2017 09:17:38:756 522 292.4 CHIX 06/04/2017 09:19:14:729 483 292 XLON 06/04/2017 09:19:25:735 888 291.9 XLON 06/04/2017 09:19:25:739 627 291.9 XLON 06/04/2017 09:19:25:745 321 291.8 XLON 06/04/2017 09:19:28:221 260 291.5 XLON 06/04/2017 09:27:16:331 118 292.4 CHIX 06/04/2017 09:27:16:333 329 292.4 TRQX 06/04/2017 09:27:16:335 211 292.4 CHIX 06/04/2017 09:27:16:337 360 292.4 XLON 06/04/2017 09:27:16:338 329 292.3 TRQX 06/04/2017 09:27:16:340 329 292.3 CHIX 06/04/2017 09:27:16:342 282 292.4 XLON 06/04/2017 09:27:16:343 839 292.3 CHIX 06/04/2017 09:27:16:345 207 292.1 BATE 06/04/2017 09:27:16:347 700 292.3 XLON 06/04/2017 09:27:16:349 122 292.1 BATE 06/04/2017 09:27:16:350 145 292.3 XLON 06/04/2017 09:27:16:352 262 292.1 TRQX 06/04/2017 09:27:16:354 85 292.4 BATE 06/04/2017 09:27:16:355 150 292.3 XLON 06/04/2017 09:27:31:544 10 291.7 XLON 06/04/2017 09:32:32:001 901 292.5 XLON 06/04/2017 09:32:32:005 532 292.3 XLON 06/04/2017 09:32:32:007 390 292.3 CHIX 06/04/2017 09:32:34:957 200 292.3 XLON 06/04/2017 09:32:34:959 17 292.3 XLON 06/04/2017 09:32:34:961 329 292.3 TRQX 06/04/2017 09:32:34:962 80 292.2 CHIX 06/04/2017 09:32:34:964 47 292.3 XLON 06/04/2017 09:32:34:966 85 292.2 TRQX 06/04/2017 09:32:34:967 405 292.2 XLON 06/04/2017 09:32:55:029 269 291.9 CHIX 06/04/2017 09:32:55:031 48 291.9 XLON 06/04/2017 09:32:55:105 200 291.9 XLON 06/04/2017 09:33:07:730 69 291.9 XLON 06/04/2017 09:35:22:970 214 292.2 XLON 06/04/2017 09:35:22:973 329 292.2 CHIX 06/04/2017 09:35:22:975 389 292.2 XLON 06/04/2017 09:35:22:976 723 292.2 XLON 06/04/2017 09:40:13:458 594 292.3 XLON 06/04/2017 09:40:13:460 329 292.3 CHIX 06/04/2017 09:40:13:461 179 292.3 BATE 06/04/2017 09:40:13:463 500 292.3 XLON 06/04/2017 09:40:13:464 150 292.3 BATE 06/04/2017 09:40:13:466 52 292.2 BATE 06/04/2017 09:40:13:468 329 292.3 TRQX 06/04/2017 09:40:13:470 34 292.2 BATE 06/04/2017 09:40:36:262 26 292.2 XLON 06/04/2017 09:40:36:264 28 292.2 CHIX 06/04/2017 09:40:36:266 384 292.2 XLON 06/04/2017 09:40:36:268 301 292.2 CHIX 06/04/2017 09:47:31:809 426 292.7 XLON 06/04/2017 09:47:31:811 388 292.6 TRQX 06/04/2017 09:47:31:812 329 292.6 CHIX 06/04/2017 09:47:31:814 499 292.6 XLON 06/04/2017 09:47:31:816 84 292.6 TRQX 06/04/2017 09:47:31:817 836 292.6 XLON 06/04/2017 09:47:31:819 268 292.6 CHIX 06/04/2017 09:47:31:821 295 292.6 XLON 06/04/2017 09:47:31:822 329 292.6 BATE 06/04/2017 09:47:31:824 1532 292.6 XLON 06/04/2017 09:47:31:826 329 292.5 TRQX 06/04/2017 09:47:33:239 52 292.4 BATE 06/04/2017 09:47:33:241 345 292.4 CHIX 06/04/2017 09:47:42:256 114 292.4 TRQX 06/04/2017 09:47:42:258 486 292.5 XLON 06/04/2017 09:47:42:260 27 292.4 CHIX 06/04/2017 09:47:42:262 389 292.4 XLON 06/04/2017 09:47:42:263 302 292.4 CHIX 06/04/2017 09:47:42:265 329 292.5 CHIX 06/04/2017 09:47:42:292 67 292.4 BATE 06/04/2017 09:47:42:293 16 292.4 XLON 06/04/2017 09:47:42:307 52 292.4 XLON 06/04/2017 09:51:20:988 565 292.4 XLON 06/04/2017 09:51:20:990 329 292.4 CHIX 06/04/2017 09:51:20:992 719 292.4 XLON 06/04/2017 09:51:54:955 397 292.3 XLON 06/04/2017 09:52:47:027 329 292.2 CHIX 06/04/2017 09:52:47:029 677 292.2 XLON 06/04/2017 09:52:49:436 251 292.1 XLON 06/04/2017 09:52:54:051 633 292 XLON 06/04/2017 09:52:54:054 3 292 XLON 06/04/2017 09:53:00:174 501 292 XLON 06/04/2017 09:56:51:658 666 292.4 XLON 06/04/2017 09:56:51:660 329 292.4 TRQX 06/04/2017 09:56:51:662 1040 292.4 XLON 06/04/2017 09:57:19:681 587 292.4 XLON 06/04/2017 09:57:19:683 329 292.4 CHIX 06/04/2017 09:57:22:288 392 292.3 XLON 06/04/2017 09:57:22:299 269 292.3 XLON 06/04/2017 10:04:17:551 12 292.6 BATE 06/04/2017 10:04:17:553 715 292.8 XLON 06/04/2017 10:04:17:555 329 292.6 CHIX 06/04/2017 10:04:17:557 7 292.6 BATE 06/04/2017 10:04:17:559 310 292.6 BATE 06/04/2017 10:04:17:560 408 292.6 XLON 06/04/2017 10:04:21:160 107 292.6 XLON 06/04/2017 10:04:27:735 117 292.7 CHIX 06/04/2017 10:04:30:056 110 292.6 XLON 06/04/2017 10:04:30:058 93 292.7 TRQX 06/04/2017 10:04:30:060 190 292.6 XLON 06/04/2017 10:04:30:177 22 292.6 TRQX 06/04/2017 10:04:30:180 329 292.6 CHIX 06/04/2017 10:05:21:158 49 292.7 TRQX 06/04/2017 10:05:21:160 47 292.7 TRQX 06/04/2017 10:05:21:162 51 292.7 CHIX 06/04/2017 10:05:21:163 37 292.7 CHIX 06/04/2017 10:05:21:165 71 292.7 CHIX 06/04/2017 10:05:34:792 200 292.9 XLON 06/04/2017 10:07:05:495 329 293.1 CHIX 06/04/2017 10:07:05:498 673 293.1 XLON 06/04/2017 10:07:13:481 227 293.1 TRQX 06/04/2017 10:07:13:483 266 293.1 XLON 06/04/2017 10:10:34:371 253 293.3 XLON 06/04/2017 10:10:42:995 2462 293.2 XLON 06/04/2017 10:11:26:028 154 293.3 BATE
06/04/2017 10:11:28:673 329 293.3 BATE 06/04/2017 10:11:28:675 163 293.3 CHIX 06/04/2017 10:11:28:677 143 293.3 XLON 06/04/2017 10:11:28:678 329 293.3 TRQX 06/04/2017 10:11:28:680 166 293.3 CHIX 06/04/2017 10:11:28:681 329 293.2 TRQX 06/04/2017 10:11:28:683 179 293.3 XLON 06/04/2017 10:11:28:685 36 293.3 XLON 06/04/2017 10:11:28:687 329 293.2 CHIX 06/04/2017 10:11:28:688 475 293.3 XLON 06/04/2017 10:11:33:936 53 293.1 XLON 06/04/2017 10:18:22:561 329 294.2 TRQX 06/04/2017 10:18:22:563 1057 294.3 XLON 06/04/2017 10:18:22:564 329 294.3 CHIX 06/04/2017 10:18:22:567 329 294.2 CHIX 06/04/2017 10:18:22:568 610 294.2 XLON 06/04/2017 10:18:22:570 291 294.2 XLON 06/04/2017 10:18:22:572 157 294.1 TRQX 06/04/2017 10:19:31:681 300 294.5 XLON 06/04/2017 10:19:34:705 185 294.5 XLON 06/04/2017 10:20:28:024 955 294.4 XLON 06/04/2017 10:20:28:026 19 294.4 BATE 06/04/2017 10:20:28:028 329 294.4 CHIX 06/04/2017 10:20:28:030 310 294.4 BATE 06/04/2017 10:20:28:032 987 294.4 XLON 06/04/2017 10:20:28:033 329 294.4 TRQX 06/04/2017 10:20:28:035 204 294.4 XLON 06/04/2017 10:20:28:036 697 294.4 XLON 06/04/2017 10:20:28:038 329 294.3 CHIX 06/04/2017 10:20:28:059 300 294.5 XLON 06/04/2017 10:20:28:122 410 294.7 XLON 06/04/2017 10:20:35:375 329 294.5 CHIX 06/04/2017 10:20:35:377 342 294.5 XLON 06/04/2017 10:21:40:416 501 294.6 XLON 06/04/2017 10:21:40:420 485 294.6 XLON 06/04/2017 10:21:40:422 329 294.6 CHIX 06/04/2017 10:21:40:426 226 294.5 XLON 06/04/2017 10:21:40:428 198 294.5 XLON 06/04/2017 10:21:45:000 897 294.4 XLON 06/04/2017 10:22:25:993 597 294.3 XLON 06/04/2017 10:22:26:025 93 294.3 XLON 06/04/2017 10:22:26:027 285 294.3 XLON 06/04/2017 10:22:26:120 73 294.3 XLON 06/04/2017 10:22:52:284 71 294.5 XLON 06/04/2017 10:22:53:799 500 294.4 XLON 06/04/2017 10:22:53:802 1024 294.4 XLON 06/04/2017 10:22:54:699 311 294.3 XLON 06/04/2017 10:23:23:199 76 294.2 XLON 06/04/2017 10:23:23:201 34 294.2 CHIX 06/04/2017 10:23:23:203 295 294.2 CHIX 06/04/2017 10:23:23:204 603 294.2 XLON 06/04/2017 10:25:39:782 400 294.3 XLON 06/04/2017 10:25:39:810 98 294.3 XLON 06/04/2017 10:25:42:017 67 294.3 CHIX 06/04/2017 10:25:42:019 55 294.3 XLON 06/04/2017 10:25:55:124 189 294.3 TRQX 06/04/2017 10:25:55:126 35 294.3 XLON 06/04/2017 10:25:55:128 113 294.3 XLON 06/04/2017 10:25:55:129 76 294.3 TRQX 06/04/2017 10:25:56:584 559 294.4 XLON 06/04/2017 10:25:56:588 413 294.3 XLON 06/04/2017 10:28:48:176 329 295.6 BATE 06/04/2017 10:28:48:178 329 295.6 CHIX 06/04/2017 10:28:48:180 269 295.6 XLON 06/04/2017 10:28:48:182 371 295.6 XLON 06/04/2017 10:29:10:669 329 295.6 CHIX 06/04/2017 10:29:10:680 329 295.5 CHIX 06/04/2017 10:29:10:681 482 295.5 XLON 06/04/2017 10:29:10:683 419 295.5 XLON 06/04/2017 10:29:12:625 329 295.3 TRQX 06/04/2017 10:29:12:627 259 295.3 XLON 06/04/2017 10:34:15:472 329 295.2 TRQX 06/04/2017 10:34:15:474 1240 295.2 XLON 06/04/2017 10:34:15:476 329 295.2 CHIX 06/04/2017 10:34:15:477 532 295.1 XLON 06/04/2017 10:34:15:479 329 295.1 CHIX 06/04/2017 10:34:15:481 37 295.1 XLON 06/04/2017 10:34:15:482 700 295.1 XLON 06/04/2017 10:35:02:708 615 296.2 XLON 06/04/2017 10:35:02:710 239 296.1 XLON 06/04/2017 10:35:40:440 652 295.9 XLON 06/04/2017 10:35:40:442 48 295.9 XLON 06/04/2017 10:35:40:444 95 295.9 XLON 06/04/2017 10:35:50:317 37 295.7 XLON 06/04/2017 10:35:50:319 13 295.7 XLON 06/04/2017 10:36:15:355 100 295.9 XLON 06/04/2017 10:38:09:835 488 296 XLON 06/04/2017 10:38:09:837 329 296 BATE 06/04/2017 10:38:09:839 412 296 XLON 06/04/2017 10:38:09:841 1 296 XLON 06/04/2017 10:40:15:055 329 296.2 TRQX 06/04/2017 10:40:15:057 4175 296.2 XLON 06/04/2017 10:40:15:059 110 296.1 TRQX 06/04/2017 10:40:15:060 329 296.2 CHIX 06/04/2017 10:40:15:062 329 296.1 CHIX 06/04/2017 10:40:15:064 901 296.1 XLON 06/04/2017 10:40:15:896 68 296 CHIX 06/04/2017 10:40:15:898 582 296.1 XLON 06/04/2017 10:40:15:900 624 295.9 XLON 06/04/2017 10:40:20:293 200 295.9 XLON 06/04/2017 10:45:07:927 572 296.6 XLON 06/04/2017 10:45:09:326 189 296.6 CHIX 06/04/2017 10:45:34:103 329 296.6 CHIX 06/04/2017 10:45:34:105 628 296.6 XLON 06/04/2017 10:47:09:705 882 296.6 XLON 06/04/2017 10:47:09:708 139 296.6 TRQX 06/04/2017 10:47:09:711 190 296.6 TRQX 06/04/2017 10:48:00:007 662 296.6 XLON 06/04/2017 10:48:17:996 329 296.6 BATE 06/04/2017 10:48:17:999 316 296.6 XLON 06/04/2017 10:48:57:861 269 296.6 XLON 06/04/2017 10:48:57:864 19 296.6 CHIX 06/04/2017 10:48:57:865 310 296.6 CHIX 06/04/2017 10:49:06:757 2823 296.4 XLON 06/04/2017 10:50:08:366 901 296.3 XLON 06/04/2017 10:50:10:446 39 296.2 TRQX 06/04/2017 10:50:10:449 343 296.2 XLON 06/04/2017 10:50:24:400 592 296 XLON 06/04/2017 10:52:51:243 329 295.8 CHIX 06/04/2017 10:52:51:245 376 295.8 XLON 06/04/2017 10:52:51:247 407 295.8 XLON 06/04/2017 10:52:51:248 118 295.8 XLON 06/04/2017 10:55:00:008 329 295.9 CHIX 06/04/2017 10:55:00:010 482 296 XLON 06/04/2017 10:55:00:012 329 295.9 TRQX 06/04/2017 10:55:03:574 352 295.6 XLON 06/04/2017 11:00:34:953 300 295.6 CHIX 06/04/2017 11:00:52:076 283 295.6 BATE 06/04/2017 11:00:52:078 29 295.6 CHIX 06/04/2017 11:00:52:080 271 295.6 CHIX 06/04/2017 11:00:52:081 320 295.6 TRQX 06/04/2017 11:00:52:083 226 295.6 XLON 06/04/2017 11:00:52:085 43 295.5 BATE 06/04/2017 11:00:52:086 29 295.6 CHIX 06/04/2017 11:00:52:088 49 295.5 BATE 06/04/2017 11:00:52:090 329 295.5 CHIX 06/04/2017 11:00:52:091 43 295.5 BATE 06/04/2017 11:00:52:093 197 295.5 TRQX 06/04/2017 11:00:52:095 610 295.6 XLON 06/04/2017 11:00:55:110 300 295.5 XLON 06/04/2017 11:02:19:211 498 295.8 XLON 06/04/2017 11:07:00:363 627 296 XLON 06/04/2017 11:12:08:816 329 296.2 BATE 06/04/2017 11:12:08:818 187 296.2 CHIX 06/04/2017 11:12:08:820 142 296.2 CHIX 06/04/2017 11:12:08:821 109 296.2 TRQX 06/04/2017 11:12:14:838 331 296.2 XLON 06/04/2017 11:13:27:602 329 296.2 CHIX 06/04/2017 11:13:27:605 220 296.2 TRQX 06/04/2017 11:13:27:607 110 296.2 XLON 06/04/2017 11:13:27:609 329 296.1 CHIX 06/04/2017 11:13:27:611 278 296.2 XLON 06/04/2017 11:13:27:877 1284 296.1 XLON 06/04/2017 11:16:44:302 237 296.2 XLON 06/04/2017 11:16:44:304 329 296.2 CHIX 06/04/2017 11:16:44:306 329 296.2 TRQX 06/04/2017 11:16:44:312 490 296.2 XLON 06/04/2017 11:16:44:314 78 296.2 XLON 06/04/2017 11:18:51:136 329 296.1 TRQX 06/04/2017 11:18:51:138 329 296.1 CHIX 06/04/2017 11:18:51:140 320 296.1 XLON 06/04/2017 11:18:51:142 252 296.1 XLON 06/04/2017 11:19:15:065 329 296.1 CHIX 06/04/2017 11:19:15:067 233 296.1 XLON 06/04/2017 11:19:29:950 117 296.1 XLON 06/04/2017 11:19:29:952 166 296.1 CHIX 06/04/2017 11:19:29:954 560 296.1 XLON 06/04/2017 11:19:29:956 51 296.1 XLON 06/04/2017 11:19:29:961 163 296.1 CHIX 06/04/2017 11:25:27:131 293 296.1 BATE
06/04/2017 11:25:27:133 517 296.1 XLON 06/04/2017 11:25:27:135 329 296.1 CHIX 06/04/2017 11:25:27:136 36 296.1 BATE 06/04/2017 11:25:27:138 329 296.1 TRQX 06/04/2017 11:25:27:140 2367 296.1 XLON 06/04/2017 11:26:16:605 11 296 TRQX 06/04/2017 11:26:16:607 4049 296 XLON 06/04/2017 11:26:16:609 329 296 CHIX 06/04/2017 11:39:26:298 329 297.4 CHIX 06/04/2017 11:39:27:394 294 297.4 TRQX 06/04/2017 11:39:27:397 329 297.3 CHIX 06/04/2017 11:39:27:398 371 297.4 XLON 06/04/2017 11:39:27:400 329 297.3 BATE 06/04/2017 11:39:27:402 1327 297.3 CHIX 06/04/2017 11:39:27:403 329 297.3 TRQX 06/04/2017 11:39:27:405 901 297.3 XLON 06/04/2017 11:46:36:371 276 298.5 XLON 06/04/2017 11:46:36:373 250 298.5 XLON 06/04/2017 11:46:37:507 370 298.5 XLON 06/04/2017 11:46:37:509 329 298.4 TRQX 06/04/2017 11:46:37:510 160 298.4 CHIX 06/04/2017 11:46:37:512 29 298.4 BATE 06/04/2017 11:46:37:514 518 298.4 CHIX 06/04/2017 11:46:37:515 74 298.4 BATE 06/04/2017 11:46:37:517 97 298.4 BATE 06/04/2017 11:46:37:518 84 298.4 BATE 06/04/2017 11:46:37:520 45 298.4 BATE 06/04/2017 11:46:38:156 700 298.5 XLON 06/04/2017 11:46:38:164 700 298.5 XLON 06/04/2017 11:49:52:201 90 298.4 CHIX 06/04/2017 11:49:52:204 239 298.4 CHIX 06/04/2017 11:49:52:213 372 298.5 XLON 06/04/2017 11:49:52:214 600 298.5 XLON 06/04/2017 11:49:52:395 566 298.5 XLON 06/04/2017 11:53:15:976 111 298.7 XLON 06/04/2017 11:53:15:978 322 298.7 CHIX 06/04/2017 11:53:15:980 329 298.7 BATE 06/04/2017 11:53:15:982 790 298.7 XLON 06/04/2017 11:53:15:984 500 298.7 TRQX 06/04/2017 11:53:17:490 857 298.7 XLON 06/04/2017 11:53:17:493 85 298.7 XLON 06/04/2017 11:53:17:497 329 298.6 TRQX 06/04/2017 11:53:17:499 237 298.6 CHIX 06/04/2017 11:53:17:500 125 298.6 BATE 06/04/2017 11:53:22:807 622 298.7 XLON 06/04/2017 11:53:28:345 1 298.6 CHIX 06/04/2017 11:53:28:347 901 298.6 XLON 06/04/2017 11:53:28:349 111 298.6 CHIX 06/04/2017 11:53:28:351 217 298.6 CHIX 06/04/2017 11:54:43:613 627 298.7 XLON 06/04/2017 11:54:43:694 288 298.7 XLON 06/04/2017 11:54:45:743 329 298.6 TRQX 06/04/2017 11:54:45:745 901 298.6 XLON 06/04/2017 11:55:14:360 482 298.8 XLON 06/04/2017 11:55:18:654 435 298.6 XLON 06/04/2017 11:55:50:047 129 298.6 XLON 06/04/2017 11:55:50:100 90 298.6 CHIX 06/04/2017 11:55:50:102 20 298.6 CHIX 06/04/2017 11:56:35:471 329 298.5 CHIX 06/04/2017 11:56:35:482 1728 298.5 XLON 06/04/2017 11:56:38:329 253 298.5 XLON 06/04/2017 11:56:38:331 329 298.5 CHIX 06/04/2017 11:58:52:818 71 298.3 CHIX 06/04/2017 11:58:52:820 865 298.4 XLON 06/04/2017 11:58:52:825 1119 298.1 XLON 06/04/2017 11:58:52:827 594 298.1 XLON 06/04/2017 11:58:52:829 60 298.1 XLON 06/04/2017 11:58:52:831 1 298.1 XLON 06/04/2017 12:02:20:484 675 299 XLON 06/04/2017 12:02:20:486 47 299 XLON 06/04/2017 12:02:20:488 267 299 XLON 06/04/2017 12:02:43:321 329 298.6 CHIX 06/04/2017 12:02:49:754 329 298.6 BATE 06/04/2017 12:02:49:756 100 298.6 TRQX 06/04/2017 12:02:49:792 229 298.6 TRQX 06/04/2017 12:03:33:389 495 298.5 XLON 06/04/2017 12:03:33:392 406 298.5 XLON 06/04/2017 12:03:33:394 329 298.5 CHIX 06/04/2017 12:03:37:063 901 298.2 XLON 06/04/2017 12:06:04:270 573 298.2 XLON 06/04/2017 12:06:35:161 293 298.2 XLON 06/04/2017 12:06:35:163 125 298.2 XLON 06/04/2017 12:06:35:165 370 298.2 XLON 06/04/2017 12:06:35:166 329 298.2 CHIX 06/04/2017 12:06:35:233 329 298.2 TRQX 06/04/2017 12:07:54:657 17 297.9 XLON 06/04/2017 12:07:54:660 344 297.9 XLON 06/04/2017 12:07:59:484 496 297.9 XLON 06/04/2017 12:07:59:487 11 297.9 CHIX 06/04/2017 12:13:08:843 329 298.1 CHIX 06/04/2017 12:13:08:846 329 298 BATE 06/04/2017 12:13:08:847 901 298 XLON 06/04/2017 12:13:08:849 329 298 CHIX 06/04/2017 12:13:08:851 329 298 TRQX 06/04/2017 12:13:08:866 85 298 CHIX 06/04/2017 12:16:50:841 37 298 XLON 06/04/2017 12:17:35:444 329 298.2 CHIX 06/04/2017 12:17:35:446 414 298.1 XLON 06/04/2017 12:17:35:448 329 298.1 CHIX 06/04/2017 12:17:35:450 487 298.1 XLON 06/04/2017 12:17:35:451 329 298.2 TRQX 06/04/2017 12:17:35:669 329 298.1 CHIX 06/04/2017 12:18:08:402 329 298.1 TRQX 06/04/2017 12:23:16:581 329 298 TRQX 06/04/2017 12:23:16:583 162 298 CHIX 06/04/2017 12:23:16:585 329 298 BATE 06/04/2017 12:23:16:587 242 298 XLON 06/04/2017 12:23:16:589 167 298 CHIX 06/04/2017 12:23:16:590 1547 298 XLON 06/04/2017 12:23:16:620 236 297.8 CHIX 06/04/2017 12:23:16:629 160 297.9 CHIX 06/04/2017 12:23:16:722 34 297.9 CHIX 06/04/2017 12:23:17:677 448 297.8 XLON 06/04/2017 12:23:18:272 103 297.8 XLON 06/04/2017 12:27:18:547 61 298.2 XLON 06/04/2017 12:27:18:549 238 298.2 XLON 06/04/2017 12:27:18:612 323 298.2 CHIX 06/04/2017 12:28:27:268 199 298.3 XLON 06/04/2017 12:28:27:270 266 298.3 CHIX 06/04/2017 12:28:27:272 199 298.3 XLON 06/04/2017 12:28:27:600 38 298.3 XLON 06/04/2017 12:28:27:602 51 298.3 TRQX 06/04/2017 12:28:27:603 231 298.3 XLON 06/04/2017 12:32:26:811 1896 298.1 XLON 06/04/2017 12:32:26:813 329 298.1 BATE 06/04/2017 12:32:26:814 329 298.1 CHIX 06/04/2017 12:32:26:816 1 298.1 XLON 06/04/2017 12:35:48:723 329 298.6 TRQX 06/04/2017 12:35:48:725 329 298.6 CHIX 06/04/2017 12:35:48:728 329 298.5 CHIX 06/04/2017 12:35:51:011 290 298.6 TRQX 06/04/2017 12:36:00:464 479 298.6 XLON 06/04/2017 12:36:04:001 400 298.6 XLON 06/04/2017 12:36:04:005 501 298.6 XLON 06/04/2017 12:36:04:012 361 298.5 XLON 06/04/2017 12:36:04:054 427 298.5 XLON 06/04/2017 12:37:08:071 329 298.6 CHIX 06/04/2017 12:37:47:571 500 298.7 XLON 06/04/2017 12:37:47:583 37 298.7 XLON 06/04/2017 12:39:00:013 300 298.7 CHIX 06/04/2017 12:39:00:015 29 298.7 CHIX 06/04/2017 12:41:12:811 520 298.7 XLON 06/04/2017 12:41:12:813 329 298.7 TRQX 06/04/2017 12:41:12:815 329 298.7 BATE 06/04/2017 12:41:12:816 435 298.7 XLON 06/04/2017 12:41:13:246 644 298.5 XLON 06/04/2017 12:41:24:380 300 298.5 CHIX 06/04/2017 12:41:55:985 237 298.7 XLON 06/04/2017 12:41:55:987 500 298.7 XLON 06/04/2017 12:41:55:989 491 298.7 XLON 06/04/2017 12:41:59:831 901 298.6 XLON 06/04/2017 12:42:53:928 83 298.6 XLON 06/04/2017 12:45:17:965 329 298.9 TRQX 06/04/2017 12:45:17:967 329 298.9 CHIX 06/04/2017 12:45:17:971 901 298.8 XLON 06/04/2017 12:45:56:928 84 298.8 XLON 06/04/2017 12:45:56:930 181 298.8 XLON 06/04/2017 12:48:24:769 1493 298.9 XLON 06/04/2017 12:48:24:771 329 298.9 TRQX 06/04/2017 12:48:24:772 329 298.9 CHIX 06/04/2017 12:48:24:774 636 298.8 XLON 06/04/2017 12:48:24:776 88 298.8 CHIX 06/04/2017 12:48:25:128 300 298.8 CHIX 06/04/2017 12:48:25:130 230 298.8 XLON 06/04/2017 12:52:05:316 634 299.2 XLON 06/04/2017 12:52:05:318 329 299.2 BATE 06/04/2017 12:52:05:319 171 299.2 CHIX 06/04/2017 12:52:05:321 650 299.2 XLON 06/04/2017 12:52:05:323 158 299.2 CHIX 06/04/2017 12:54:13:772 221 299.5 XLON
06/04/2017 12:56:27:313 901 299.7 XLON 06/04/2017 12:57:29:433 35 299.6 CHIX 06/04/2017 12:57:29:435 19 299.6 XLON 06/04/2017 12:57:29:436 317 299.6 TRQX 06/04/2017 12:57:29:438 232 299.6 XLON 06/04/2017 12:57:29:440 294 299.6 CHIX 06/04/2017 12:59:31:372 520 299.8 XLON 06/04/2017 12:59:36:828 399 299.8 XLON 06/04/2017 12:59:54:715 329 299.8 BATE 06/04/2017 12:59:54:717 901 299.8 XLON 06/04/2017 12:59:54:719 329 299.8 TRQX 06/04/2017 12:59:54:721 329 299.8 CHIX 06/04/2017 12:59:54:723 257 299.8 XLON 06/04/2017 12:59:56:905 276 299.8 CHIX 06/04/2017 12:59:56:907 187 299.8 XLON 06/04/2017 12:59:57:160 329 299.7 CHIX 06/04/2017 12:59:57:163 599 299.7 XLON 06/04/2017 13:00:33:697 476 299.7 XLON 06/04/2017 13:01:21:103 380 299.7 XLON 06/04/2017 13:03:28:399 434 299.7 XLON 06/04/2017 13:03:28:411 40 299.7 CHIX 06/04/2017 13:03:41:432 205 299.7 XLON 06/04/2017 13:03:41:437 289 299.7 XLON 06/04/2017 13:06:20:642 175 299.7 TRQX 06/04/2017 13:06:20:644 289 299.7 CHIX 06/04/2017 13:06:20:646 154 299.7 TRQX 06/04/2017 13:06:20:648 58 299.7 XLON 06/04/2017 13:06:20:649 285 299.7 XLON 06/04/2017 13:12:41:431 329 299.9 CHIX 06/04/2017 13:12:41:434 901 299.9 XLON 06/04/2017 13:12:41:435 241 299.9 TRQX 06/04/2017 13:12:41:437 88 299.9 TRQX 06/04/2017 13:12:41:438 329 299.7 CHIX 06/04/2017 13:12:41:440 1178 299.9 XLON 06/04/2017 13:12:41:442 284 299.7 BATE 06/04/2017 13:12:41:443 45 299.7 BATE 06/04/2017 13:12:41:445 770 299.7 XLON 06/04/2017 13:12:41:447 163 299.7 XLON 06/04/2017 13:12:41:448 15 299.7 XLON 06/04/2017 13:17:00:011 300 299.8 XLON 06/04/2017 13:17:00:013 1000 299.8 XLON 06/04/2017 13:17:00:014 453 299.8 XLON 06/04/2017 13:17:23:737 508 299.8 XLON 06/04/2017 13:17:23:740 329 299.8 CHIX 06/04/2017 13:17:23:741 129 299.8 TRQX 06/04/2017 13:17:23:743 124 299.8 TRQX 06/04/2017 13:17:23:750 329 299.8 BATE 06/04/2017 13:18:53:625 174 299.8 TRQX 06/04/2017 13:18:53:627 178 299.8 CHIX 06/04/2017 13:18:53:629 183 299.8 XLON 06/04/2017 13:18:53:631 151 299.8 CHIX 06/04/2017 13:18:53:632 31 299.8 TRQX 06/04/2017 13:18:53:634 190 299.8 XLON 06/04/2017 13:18:53:636 500 299.8 XLON 06/04/2017 13:22:29:023 331 299.7 XLON 06/04/2017 13:24:02:211 329 299.7 CHIX 06/04/2017 13:24:02:213 90 299.7 CHIX 06/04/2017 13:24:18:769 240 299.8 CHIX 06/04/2017 13:35:14:864 4106 299.9 XLON 06/04/2017 13:35:14:870 329 299.9 BATE 06/04/2017 13:35:14:874 329 299.9 CHIX 06/04/2017 13:35:14:909 329 299.9 TRQX 06/04/2017 13:35:14:912 490 299.8 XLON 06/04/2017 13:35:14:913 89 299.8 CHIX 06/04/2017 13:35:14:915 329 299.8 TRQX 06/04/2017 13:35:14:917 1148 299.8 CHIX 06/04/2017 13:36:07:120 329 299.9 BATE 06/04/2017 13:36:07:122 565 299.9 XLON 06/04/2017 13:36:07:124 32 299.9 CHIX 06/04/2017 13:36:07:125 229 299.9 TRQX 06/04/2017 13:36:07:127 500 299.9 XLON 06/04/2017 13:36:07:129 215 299.9 XLON 06/04/2017 13:36:13:358 70 299.8 XLON 06/04/2017 13:36:13:361 436 299.8 XLON 06/04/2017 13:36:13:364 157 299.8 XLON 06/04/2017 13:36:13:368 188 299.8 XLON 06/04/2017 13:44:25:243 329 299.9 BATE 06/04/2017 13:44:25:246 644 299.9 XLON 06/04/2017 13:44:25:250 329 299.9 CHIX 06/04/2017 13:44:25:253 3407 299.9 XLON 06/04/2017 13:44:25:309 329 299.9 TRQX 06/04/2017 13:44:34:271 901 299.8 XLON 06/04/2017 13:44:34:273 329 299.8 CHIX 06/04/2017 13:44:35:154 4 299.7 BATE 06/04/2017 13:44:35:156 3 299.7 CHIX 06/04/2017 13:44:35:157 3857 299.7 XLON 06/04/2017 13:44:36:456 100 299.6 CHIX 06/04/2017 13:44:36:468 94 299.6 CHIX 06/04/2017 13:44:36:471 133 299.6 XLON 06/04/2017 13:44:42:827 329 299.6 CHIX 06/04/2017 13:44:54:632 329 299.6 CHIX 06/04/2017 13:44:54:634 901 299.6 XLON 06/04/2017 13:46:25:469 329 299.7 TRQX 06/04/2017 13:46:25:472 264 299.7 CHIX 06/04/2017 13:46:25:474 329 299.6 TRQX 06/04/2017 13:46:25:475 329 299.6 CHIX 06/04/2017 13:47:27:725 36 299.6 CHIX 06/04/2017 13:47:27:728 329 299.6 TRQX 06/04/2017 13:47:27:730 659 299.6 XLON 06/04/2017 13:47:27:731 293 299.6 CHIX 06/04/2017 13:48:23:828 901 299.5 XLON 06/04/2017 13:48:23:830 329 299.5 CHIX 06/04/2017 13:50:23:955 1550 299.4 XLON 06/04/2017 13:50:31:995 1328 299.4 XLON 06/04/2017 13:50:31:997 249 299.4 CHIX 06/04/2017 13:50:31:999 617 299.4 XLON 06/04/2017 13:50:32:000 61 299.4 TRQX 06/04/2017 13:50:32:002 1 299.4 TRQX 06/04/2017 13:50:32:004 267 299.4 TRQX 06/04/2017 13:50:35:086 97 299.3 XLON 06/04/2017 13:51:58:114 471 299.5 XLON 06/04/2017 13:51:58:116 329 299.5 CHIX 06/04/2017 13:51:58:118 206 299.5 XLON 06/04/2017 13:51:58:123 214 299.4 CHIX 06/04/2017 13:58:00:011 1000 299.7 XLON 06/04/2017 13:58:00:013 523 299.7 XLON 06/04/2017 13:58:44:709 329 299.7 CHIX 06/04/2017 13:58:44:711 329 299.7 TRQX 06/04/2017 13:58:44:713 901 299.7 XLON 06/04/2017 13:58:44:716 329 299.7 BATE 06/04/2017 13:58:44:718 600 299.7 XLON 06/04/2017 13:58:44:720 5 299.7 XLON 06/04/2017 14:04:35:171 209 299.7 CHIX 06/04/2017 14:04:35:173 292 299.7 XLON 06/04/2017 14:04:35:174 200 299.7 BATE 06/04/2017 14:04:35:176 108 299.7 CHIX 06/04/2017 14:04:35:178 1204 299.7 XLON 06/04/2017 14:04:35:179 85 299.7 BATE 06/04/2017 14:04:35:181 1177 299.7 XLON 06/04/2017 14:04:35:183 1 299.7 BATE 06/04/2017 14:04:35:184 43 299.7 BATE 06/04/2017 14:04:35:186 329 299.7 TRQX 06/04/2017 14:04:35:187 1948 299.7 XLON 06/04/2017 14:04:35:189 700 299.7 XLON 06/04/2017 14:04:35:358 200 299.7 CHIX 06/04/2017 14:04:37:511 129 299.7 CHIX 06/04/2017 14:04:37:514 452 299.7 XLON 06/04/2017 14:04:37:518 500 299.7 XLON 06/04/2017 14:04:37:739 2000 299.7 XLON 06/04/2017 14:04:37:742 200 299.7 XLON 06/04/2017 14:07:58:287 329 299.9 CHIX 06/04/2017 14:07:58:289 2207 299.9 XLON 06/04/2017 14:07:58:291 329 299.9 TRQX 06/04/2017 14:07:58:301 329 299.9 BATE 06/04/2017 14:07:58:316 329 299.9 TRQX 06/04/2017 14:08:26:467 100 299.9 XLON 06/04/2017 14:08:26:470 265 299.9 CHIX 06/04/2017 14:11:54:778 156 299.9 XLON 06/04/2017 14:11:54:780 116 299.9 CHIX 06/04/2017 14:11:54:782 304 299.9 XLON 06/04/2017 14:11:54:784 2 299.9 CHIX 06/04/2017 14:11:54:785 329 299.9 TRQX 06/04/2017 14:11:54:787 232 299.9 XLON 06/04/2017 14:11:54:788 211 299.9 CHIX 06/04/2017 14:11:54:790 500 299.9 XLON 06/04/2017 14:11:54:792 116 299.9 XLON 06/04/2017 14:11:57:747 329 299.8 XLON 06/04/2017 14:11:57:749 614 299.8 CHIX 06/04/2017 14:11:59:858 125 299.8 XLON 06/04/2017 14:13:53:177 329 299.9 TRQX 06/04/2017 14:13:53:179 901 299.9 XLON 06/04/2017 14:13:53:181 329 299.9 CHIX 06/04/2017 14:13:53:183 3239 299.9 XLON 06/04/2017 14:13:53:524 67 299.8 CHIX 06/04/2017 14:13:53:526 211 299.8 XLON 06/04/2017 14:13:53:528 237 299.8 CHIX 06/04/2017 14:15:33:856 329 299.9 CHIX 06/04/2017 14:15:33:858 67 299.9 XLON 06/04/2017 14:15:33:860 329 299.9 BATE 06/04/2017 14:15:33:862 500 299.9 XLON
06/04/2017 14:15:33:863 334 299.9 XLON 06/04/2017 14:15:35:064 440 299.7 XLON 06/04/2017 14:16:36:946 138 299.9 CHIX 06/04/2017 14:18:00:244 329 299.9 TRQX 06/04/2017 14:18:00:246 901 299.9 XLON 06/04/2017 14:18:00:248 191 299.9 CHIX 06/04/2017 14:18:02:298 541 299.8 XLON 06/04/2017 14:18:02:300 329 299.8 CHIX 06/04/2017 14:18:02:302 2559 299.8 XLON 06/04/2017 14:19:14:401 503 299.7 XLON 06/04/2017 14:19:14:404 329 299.7 CHIX 06/04/2017 14:21:43:651 9 299.7 CHIX 06/04/2017 14:21:43:653 1 299.7 CHIX 06/04/2017 14:21:43:655 188 299.7 XLON 06/04/2017 14:21:43:657 87 299.7 BATE 06/04/2017 14:21:43:658 1 299.7 CHIX 06/04/2017 14:21:43:660 17 299.7 BATE 06/04/2017 14:21:43:661 14 299.7 CHIX 06/04/2017 14:21:43:663 21 299.7 TRQX 06/04/2017 14:21:43:665 3 299.7 CHIX 06/04/2017 14:21:43:666 8 299.7 CHIX 06/04/2017 14:21:43:668 13 299.7 TRQX 06/04/2017 14:21:43:669 166 299.7 CHIX 06/04/2017 14:21:43:671 23 299.7 BATE 06/04/2017 14:21:43:673 60 299.7 TRQX 06/04/2017 14:21:43:674 13 299.7 TRQX 06/04/2017 14:21:43:676 24 299.7 TRQX 06/04/2017 14:21:44:330 96 299.7 CHIX 06/04/2017 14:21:53:667 151 299.7 CHIX 06/04/2017 14:21:53:669 178 299.7 CHIX 06/04/2017 14:21:53:671 145 299.7 BATE 06/04/2017 14:22:39:226 57 299.7 BATE 06/04/2017 14:25:57:456 329 299.7 TRQX 06/04/2017 14:25:57:459 253 299.7 CHIX 06/04/2017 14:25:57:460 901 299.7 XLON 06/04/2017 14:25:59:457 64 299.6 XLON 06/04/2017 14:26:05:550 110 299.6 XLON 06/04/2017 14:26:05:552 24 299.6 BATE 06/04/2017 14:26:05:554 329 299.6 CHIX 06/04/2017 14:26:05:555 329 299.6 TRQX 06/04/2017 14:26:05:557 196 299.6 XLON 06/04/2017 14:26:05:559 99 299.6 CHIX 06/04/2017 14:26:07:166 250 299.6 XLON 06/04/2017 14:26:35:313 301 299.4 XLON 06/04/2017 14:26:35:317 633 299.4 CHIX 06/04/2017 14:26:35:320 749 299.4 XLON 06/04/2017 14:26:44:131 85 299.3 TRQX 06/04/2017 14:26:44:134 77 299.3 XLON 06/04/2017 14:26:57:360 744 299.2 XLON 06/04/2017 14:34:00:011 263 299.9 XLON 06/04/2017 14:34:00:013 534 299.9 XLON 06/04/2017 14:34:00:049 576 299.9 XLON 06/04/2017 14:34:00:052 510 299.9 XLON 06/04/2017 14:34:00:054 1000 299.9 XLON 06/04/2017 14:36:08:827 329 299.8 CHIX 06/04/2017 14:36:08:828 329 299.8 TRQX 06/04/2017 14:36:08:830 1472 299.8 CHIX 06/04/2017 14:36:08:832 329 299.8 BATE 06/04/2017 14:36:08:839 255 299.7 XLON 06/04/2017 14:36:08:841 520 299.7 TRQX 06/04/2017 14:36:08:842 900 299.7 XLON 06/04/2017 14:36:08:844 329 299.7 BATE 06/04/2017 14:36:08:846 329 299.7 CHIX 06/04/2017 14:36:08:847 1310 299.7 XLON 06/04/2017 14:36:08:849 1300 299.8 XLON 06/04/2017 14:36:08:851 801 299.8 XLON 06/04/2017 14:36:08:852 600 299.8 XLON 06/04/2017 14:36:09:066 495 299.8 XLON 06/04/2017 14:37:09:179 296 299.9 TRQX 06/04/2017 14:38:06:353 33 299.9 TRQX 06/04/2017 14:38:06:355 190 299.9 XLON 06/04/2017 14:38:06:357 329 299.9 CHIX 06/04/2017 14:38:06:359 2336 299.9 XLON 06/04/2017 14:38:06:524 2597 299.9 XLON 06/04/2017 14:41:32:008 86 299.9 BATE 06/04/2017 14:41:32:010 477 299.9 XLON 06/04/2017 14:41:32:012 329 299.9 CHIX 06/04/2017 14:41:32:014 126 299.9 BATE 06/04/2017 14:41:32:015 117 299.9 BATE 06/04/2017 14:41:32:017 1000 299.8 XLON 06/04/2017 14:41:32:019 329 299.9 TRQX 06/04/2017 14:41:32:020 1133 299.8 XLON 06/04/2017 14:41:32:022 3 299.8 XLON 06/04/2017 14:41:32:024 727 299.8 XLON 06/04/2017 14:41:32:025 429 299.8 XLON 06/04/2017 14:41:32:027 424 299.9 XLON 06/04/2017 14:44:57:438 194 299.9 XLON 06/04/2017 14:44:57:440 329 299.9 CHIX 06/04/2017 14:44:57:442 707 299.9 XLON 06/04/2017 14:45:28:012 154 299.8 XLON 06/04/2017 14:45:28:014 133 299.8 CHIX 06/04/2017 14:45:28:016 196 299.8 CHIX 06/04/2017 14:45:28:018 329 299.8 TRQX 06/04/2017 14:45:28:019 328 299.8 XLON 06/04/2017 14:46:19:126 430 299.7 XLON 06/04/2017 14:46:19:129 329 299.7 BATE 06/04/2017 14:46:19:131 329 299.7 CHIX 06/04/2017 14:46:19:132 141 299.7 XLON 06/04/2017 14:46:20:588 329 299.6 CHIX 06/04/2017 14:46:20:590 901 299.6 XLON 06/04/2017 14:46:29:153 298 299.5 CHIX 06/04/2017 14:46:29:155 214 299.5 XLON 06/04/2017 14:50:52:729 901 299.9 XLON 06/04/2017 14:50:52:732 203 299.9 TRQX 06/04/2017 14:50:52:735 126 299.9 TRQX 06/04/2017 14:50:52:737 517 299.8 XLON 06/04/2017 14:50:52:739 329 299.9 CHIX 06/04/2017 14:50:52:742 329 299.9 TRQX 06/04/2017 14:50:52:744 467 299.8 XLON 06/04/2017 14:54:01:009 329 299.8 BATE 06/04/2017 14:56:00:008 901 299.9 XLON 06/04/2017 14:56:00:010 329 299.9 CHIX 06/04/2017 14:56:00:011 329 299.9 TRQX 06/04/2017 14:56:00:013 1585 299.9 XLON 06/04/2017 14:58:45:301 901 299.8 XLON 06/04/2017 14:58:45:303 329 299.8 CHIX 06/04/2017 14:58:45:306 329 299.7 CHIX 06/04/2017 14:58:45:308 1549 299.7 XLON 06/04/2017 14:58:58:090 901 299.5 XLON 06/04/2017 14:58:58:092 649 299.5 CHIX 06/04/2017 15:00:12:565 684 299.8 XLON 06/04/2017 15:00:12:567 748 299.8 XLON 06/04/2017 15:00:12:569 1700 299.8 XLON 06/04/2017 15:00:12:822 120 299.8 BATE 06/04/2017 15:00:12:824 894 299.8 XLON 06/04/2017 15:00:12:826 329 299.7 CHIX 06/04/2017 15:00:12:828 128 299.8 BATE 06/04/2017 15:00:12:829 81 299.8 BATE 06/04/2017 15:00:12:831 329 299.7 TRQX 06/04/2017 15:04:01:008 358 299.7 XLON 06/04/2017 15:04:01:011 329 299.7 TRQX 06/04/2017 15:04:01:013 329 299.7 CHIX 06/04/2017 15:04:01:015 133 299.7 XLON 06/04/2017 15:04:01:016 1782 299.7 XLON 06/04/2017 15:05:56:054 901 299.8 XLON 06/04/2017 15:05:56:056 329 299.8 CHIX 06/04/2017 15:05:56:058 99 299.8 XLON 06/04/2017 15:05:56:060 500 299.8 XLON 06/04/2017 15:05:56:062 700 299.8 XLON 06/04/2017 15:05:56:064 398 299.8 XLON 06/04/2017 15:05:56:469 200 299.7 CHIX 06/04/2017 15:05:56:471 282 299.7 XLON 06/04/2017 15:05:56:473 619 299.7 XLON 06/04/2017 15:05:56:496 129 299.7 CHIX 06/04/2017 15:06:00:747 247 299.6 TRQX 06/04/2017 15:06:00:749 280 299.6 XLON 06/04/2017 15:06:00:752 329 299.6 CHIX 06/04/2017 15:08:01:742 482 299.9 XLON 06/04/2017 15:11:54:643 567 299.9 XLON 06/04/2017 15:11:54:645 132 299.9 BATE 06/04/2017 15:11:54:647 137 299.9 BATE 06/04/2017 15:11:54:649 635 299.9 XLON 06/04/2017 15:11:54:650 60 299.9 BATE 06/04/2017 15:11:54:652 329 299.9 CHIX 06/04/2017 15:11:54:654 329 299.9 TRQX 06/04/2017 15:11:54:655 84 299.9 XLON 06/04/2017 15:12:00:105 329 299.8 TRQX 06/04/2017 15:12:00:107 901 299.8 XLON 06/04/2017 15:12:01:444 916 299.7 XLON 06/04/2017 15:12:01:449 115 299.7 XLON 06/04/2017 15:13:10:067 329 299.7 CHIX 06/04/2017 15:14:12:048 329 299.6 CHIX 06/04/2017 15:14:12:050 739 299.6 XLON 06/04/2017 15:14:12:052 1235 299.6 XLON 06/04/2017 15:14:12:054 52 299.6 BATE 06/04/2017 15:14:23:244 88 299.6 CHIX 06/04/2017 15:14:23:246 121 299.6 BATE 06/04/2017 15:14:23:248 208 299.6 BATE 06/04/2017 15:14:23:250 262 299.6 XLON 06/04/2017 15:14:23:251 118 299.6 CHIX
06/04/2017 15:14:23:253 639 299.6 XLON 06/04/2017 15:14:32:673 67 299.5 CHIX 06/04/2017 15:14:32:675 901 299.5 XLON 06/04/2017 15:14:32:677 243 299.5 CHIX 06/04/2017 15:14:37:912 916 299.4 XLON 06/04/2017 15:14:40:501 382 299.4 CHIX 06/04/2017 15:14:40:503 527 299.4 XLON 06/04/2017 15:15:03:960 179 299.4 TRQX 06/04/2017 15:15:03:962 205 299.4 XLON 06/04/2017 15:15:03:964 14 299.4 TRQX 06/04/2017 15:15:19:218 195 299.4 XLON 06/04/2017 15:20:00:009 874 299.4 XLON 06/04/2017 15:20:00:011 492 299.4 XLON 06/04/2017 15:28:53:127 827 299.5 XLON 06/04/2017 15:28:53:129 329 299.5 CHIX 06/04/2017 15:28:53:193 329 299.5 BATE 06/04/2017 15:28:53:196 329 299.6 TRQX 06/04/2017 15:28:58:324 218 299.8 XLON 06/04/2017 15:28:58:327 463 299.8 XLON 06/04/2017 15:28:58:328 165 299.8 XLON 06/04/2017 15:28:58:330 2 299.8 XLON 06/04/2017 15:28:58:332 465 299.8 XLON 06/04/2017 15:28:58:340 786 299.8 XLON 06/04/2017 15:28:58:342 340 299.8 XLON 06/04/2017 15:28:58:343 700 299.8 XLON 06/04/2017 15:28:58:351 147 299.8 XLON 06/04/2017 15:28:58:353 392 299.8 XLON 06/04/2017 15:28:58:360 392 299.8 XLON 06/04/2017 15:28:58:368 392 299.8 XLON 06/04/2017 15:28:58:375 57 299.8 XLON 06/04/2017 15:29:20:393 700 299.8 XLON 06/04/2017 15:29:20:395 416 299.8 XLON 06/04/2017 15:30:49:859 466 299.8 CHIX 06/04/2017 15:32:04:916 329 299.7 TRQX 06/04/2017 15:32:04:919 895 299.7 TRQX 06/04/2017 15:32:04:922 329 299.7 BATE 06/04/2017 15:34:07:322 405 299.8 CHIX 06/04/2017 15:34:25:257 401 299.8 XLON 06/04/2017 15:34:25:259 1863 299.8 CHIX 06/04/2017 15:34:25:261 220 299.8 TRQX 06/04/2017 15:34:25:263 2543 299.8 XLON 06/04/2017 15:34:25:265 744 299.8 CHIX 06/04/2017 15:34:25:267 109 299.8 TRQX 06/04/2017 15:34:25:268 210 299.8 XLON 06/04/2017 15:34:25:270 329 299.8 BATE 06/04/2017 15:34:25:272 700 299.8 XLON 06/04/2017 15:34:25:287 600 299.8 XLON 06/04/2017 15:34:25:289 700 299.8 XLON 06/04/2017 15:34:25:297 573 299.8 XLON 06/04/2017 15:34:25:299 500 299.8 XLON 06/04/2017 15:34:25:307 573 299.8 XLON 06/04/2017 15:34:25:309 550 299.8 XLON 06/04/2017 15:34:27:829 144 299.7 TRQX 06/04/2017 15:34:27:832 329 299.7 CHIX 06/04/2017 15:34:27:833 901 299.7 XLON 06/04/2017 15:34:27:835 138 299.7 CHIX 06/04/2017 15:34:59:878 177 299.6 BATE 06/04/2017 15:34:59:880 385 299.6 XLON 06/04/2017 15:34:59:882 516 299.6 XLON 06/04/2017 15:34:59:889 40 299.5 XLON 06/04/2017 15:35:04:404 329 299.3 TRQX 06/04/2017 15:35:04:406 329 299.3 CHIX 06/04/2017 15:35:04:408 901 299.3 XLON 06/04/2017 15:36:57:191 901 299.7 XLON 06/04/2017 15:36:57:195 1409 299.7 XLON 06/04/2017 15:36:57:197 297 299.7 CHIX 06/04/2017 15:36:57:199 32 299.7 CHIX 06/04/2017 15:36:59:837 1137 299.6 XLON 06/04/2017 15:37:00:009 10 299.5 TRQX 06/04/2017 15:37:02:903 12 299.5 CHIX 06/04/2017 15:37:04:580 9 299.5 XLON 06/04/2017 15:37:04:586 8 299.5 CHIX 06/04/2017 15:38:37:343 329 299.5 TRQX 06/04/2017 15:38:51:651 413 299.5 XLON 06/04/2017 15:38:52:364 329 299.5 CHIX 06/04/2017 15:38:52:366 488 299.5 XLON 06/04/2017 15:40:00:264 32 299.5 BATE 06/04/2017 15:40:00:266 18 299.5 CHIX 06/04/2017 15:40:00:268 325 299.5 TRQX 06/04/2017 15:40:00:269 17 299.5 CHIX 06/04/2017 15:40:00:271 56 299.5 CHIX 06/04/2017 15:40:00:273 59 299.5 CHIX 06/04/2017 15:40:00:275 6 299.5 CHIX 06/04/2017 15:40:17:750 17 299.5 BATE 06/04/2017 15:40:17:752 160 299.5 CHIX 06/04/2017 15:40:17:753 10 299.5 XLON 06/04/2017 15:40:17:755 25 299.5 BATE 06/04/2017 15:40:17:757 54 299.5 BATE 06/04/2017 15:40:17:758 21 299.5 XLON 06/04/2017 15:40:17:760 107 299.5 CHIX 06/04/2017 15:40:17:762 7 299.5 BATE 06/04/2017 15:40:17:764 44 299.5 BATE 06/04/2017 15:40:17:765 87 299.5 BATE 06/04/2017 15:40:31:775 883 299.4 XLON 06/04/2017 15:40:44:492 18 299.4 XLON 06/04/2017 15:40:44:494 329 299.4 CHIX 06/04/2017 15:40:44:496 296 299.4 XLON 06/04/2017 15:42:13:832 30 299.3 XLON 06/04/2017 15:42:25:898 490 299.3 XLON 06/04/2017 15:42:26:848 465 299.3 XLON 06/04/2017 15:42:26:850 406 299.3 XLON 06/04/2017 15:43:14:965 24 299.3 CHIX 06/04/2017 15:43:14:967 87 299.3 XLON 06/04/2017 15:43:14:968 18 299.3 CHIX 06/04/2017 15:43:14:971 287 299.3 CHIX 06/04/2017 15:44:11:036 247 299.3 XLON 06/04/2017 15:49:01:008 363 299.5 XLON 06/04/2017 15:49:01:011 329 299.5 BATE 06/04/2017 15:49:01:012 329 299.5 CHIX 06/04/2017 15:49:01:014 329 299.5 TRQX 06/04/2017 15:49:01:016 383 299.5 XLON 06/04/2017 15:49:01:018 2647 299.5 XLON 06/04/2017 15:49:01:019 437 299.5 XLON 06/04/2017 15:49:07:967 526 299.7 XLON 06/04/2017 15:52:04:471 1300 299.8 XLON 06/04/2017 16:29:48:847 329 299.9 BATE 06/04/2017 16:29:54:566 11 299.9 BATE 06/04/2017 16:30:00:423 147 299.9 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFFISRIRIID
(END) Dow Jones Newswires
April 07, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
