We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 2590A
Sports Direct International Plc
23 March 2017
Released: 23 March 2017
Sports Direct International Plc
23 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 March 2017 it purchased 566,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 74,476,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,125,820.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 22-Mar-17 Number of ordinary shares purchased: 19,612 Volume weighted average price paid per share: 292.15 Platform code XLON Date of purchase: 22-Mar-17 Number of ordinary shares purchased: 510,928 Volume weighted average price paid per share: 292.15 Platform code TRQX Date of purchase: 22-Mar-17 Number of ordinary shares purchased: 35,960 Volume weighted average price paid per share: 292.15
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
22/03/2017 08:00:15:135 23 293.0 XLON
22/03/2017 08:00:15:135 17 293.0 XLON
22/03/2017 08:01:47:891 341 293.5 XLON
22/03/2017 08:01:47:891 341 293.5 TRQX
22/03/2017 08:01:47:891 341 293.5 BATE
22/03/2017 08:01:54:679 98 293.4 TRQX
22/03/2017 08:02:03:899 54 293.4 BATE
22/03/2017 08:02:10:353 1 293.4 TRQX
22/03/2017 08:03:33:208 122 292.9 XLON
22/03/2017 08:04:41:253 219 292.8 XLON
22/03/2017 08:05:28:677 341 291.9 XLON
22/03/2017 08:06:18:016 19 291.5 TRQX
22/03/2017 08:06:18:016 44 291.5 TRQX
22/03/2017 08:06:18:018 62 291.5 TRQX
22/03/2017 08:07:14:776 341 292.0 XLON
22/03/2017 08:09:31:324 341 292.2 XLON
22/03/2017 08:09:31:325 259 292.2 TRQX
22/03/2017 08:09:31:325 82 292.2 TRQX
22/03/2017 08:09:31:325 341 292.2 BATE
22/03/2017 08:09:31:325 36 292.1 BATE
22/03/2017 08:10:18:684 252 292.2 XLON
22/03/2017 08:10:18:685 67 292.2 TRQX
22/03/2017 08:10:18:699 103 292.2 TRQX
22/03/2017 08:10:18:699 171 292.2 TRQX
22/03/2017 08:10:32:368 34 292.1 TRQX
22/03/2017 08:11:16:188 341 292.1 XLON
22/03/2017 08:14:02:049 286 292.5 XLON
22/03/2017 08:15:12:238 341 293.0 XLON
22/03/2017 08:15:13:321 341 293.0 XLON
22/03/2017 08:16:15:203 341 293.0 TRQX
22/03/2017 08:16:15:203 341 293.0 BATE
22/03/2017 08:18:46:964 341 293.2 XLON
22/03/2017 08:18:46:964 341 293.2 TRQX
22/03/2017 08:18:46:964 70 293.1 BATE
22/03/2017 08:18:46:964 94 293.1 BATE
22/03/2017 08:18:46:964 341 293.2 BATE
22/03/2017 08:18:46:965 341 293.1 XLON
22/03/2017 08:18:46:965 341 293.1 TRQX
22/03/2017 08:19:29:474 341 293.1 TRQX
22/03/2017 08:19:29:476 341 293.1 XLON
22/03/2017 08:19:57:447 341 293.1 XLON
22/03/2017 08:20:48:836 341 293.1 XLON
22/03/2017 08:21:10:099 341 293.1 XLON
22/03/2017 08:21:36:963 341 293.1 TRQX
22/03/2017 08:21:36:964 248 293.1 XLON
22/03/2017 08:21:36:965 93 293.1 XLON
22/03/2017 08:21:52:693 123 293.1 XLON
22/03/2017 08:23:15:163 341 293.0 BATE
22/03/2017 08:27:25:104 341 292.9 XLON
22/03/2017 08:27:25:104 341 292.9 TRQX
22/03/2017 08:31:55:136 319 293.1 XLON
22/03/2017 08:31:55:136 341 293.1 TRQX
22/03/2017 08:31:55:136 341 293.1 BATE
22/03/2017 08:31:55:246 12 293.0 XLON
22/03/2017 08:32:29:682 329 293.0 XLON
22/03/2017 08:32:31:879 341 292.9 XLON
22/03/2017 08:32:33:928 31 292.7 TRQX
22/03/2017 08:40:39:920 133 292.4 XLON
22/03/2017 08:40:39:920 208 292.4 XLON
22/03/2017 08:40:39:920 341 292.4 TRQX
22/03/2017 08:41:35:297 341 292.6 BATE
22/03/2017 08:42:09:878 61 292.6 XLON
22/03/2017 08:42:09:878 52 292.6 TRQX
22/03/2017 08:42:09:878 84 292.6 TRQX
22/03/2017 08:42:09:878 55 292.6 TRQX
22/03/2017 08:43:27:751 92 292.6 XLON
22/03/2017 08:43:27:751 79 292.6 TRQX
22/03/2017 08:43:27:751 35 292.6 TRQX
22/03/2017 08:43:27:752 44 292.6 XLON
22/03/2017 08:43:27:752 227 292.6 TRQX
22/03/2017 08:43:27:754 117 292.5 TRQX
22/03/2017 08:43:36:196 341 292.4 XLON
22/03/2017 08:45:37:160 284 292.7 XLON
22/03/2017 08:46:33:351 284 292.7 XLON
22/03/2017 08:46:33:351 57 292.7 XLON
22/03/2017 08:47:14:597 341 292.7 XLON
22/03/2017 08:48:23:154 341 292.7 XLON
22/03/2017 08:48:23:155 341 292.7 TRQX
22/03/2017 08:50:11:052 341 292.7 XLON
22/03/2017 08:50:11:052 341 292.7 BATE
22/03/2017 08:54:39:366 341 291.5 XLON
22/03/2017 08:55:16:713 104 291.5 TRQX
22/03/2017 08:55:16:713 237 291.5 TRQX
22/03/2017 08:59:22:227 341 291.5 XLON
22/03/2017 09:06:55:439 341 290.9 XLON
22/03/2017 09:06:55:439 341 290.9 TRQX
22/03/2017 09:06:55:439 341 290.9 BATE
22/03/2017 09:12:55:973 341 291.2 XLON
22/03/2017 09:12:55:973 341 291.2 TRQX
22/03/2017 09:13:30:848 341 291.2 XLON
22/03/2017 09:17:15:238 300 291.2 XLON
22/03/2017 09:17:50:847 41 291.2 XLON
22/03/2017 09:20:02:593 341 291.3 XLON
22/03/2017 09:20:02:593 341 291.3 TRQX
22/03/2017 09:20:02:593 341 291.3 BATE
22/03/2017 09:23:56:467 341 291.2 XLON
22/03/2017 09:24:01:396 64 290.9 BATE
22/03/2017 09:30:44:694 341 291.2 XLON
22/03/2017 09:30:58:236 341 291.3 XLON
22/03/2017 09:34:23:104 284 291.2 XLON
22/03/2017 09:34:23:104 341 291.2 TRQX
22/03/2017 09:34:23:106 341 291.2 BATE
22/03/2017 09:50:35:319 341 291.2 XLON
22/03/2017 09:50:35:319 341 291.2 TRQX
22/03/2017 09:50:35:319 49 291.2 BATE
22/03/2017 09:50:35:319 287 291.2 BATE
22/03/2017 09:50:35:319 5 291.2 BATE
22/03/2017 09:50:35:322 341 291.3 TRQX
22/03/2017 09:50:35:329 62 291.3 BATE
22/03/2017 09:55:26:805 341 291.2 XLON
22/03/2017 09:55:26:974 341 291.2 XLON
22/03/2017 09:55:27:160 80 291.2 TRQX
22/03/2017 09:55:27:207 261 291.2 TRQX
22/03/2017 10:06:46:129 341 291.4 BATE
22/03/2017 10:06:51:233 191 291.4 TRQX
22/03/2017 10:06:53:594 341 291.3 TRQX
22/03/2017 10:09:55:863 300 291.5 XLON
22/03/2017 10:16:12:448 700 291.5 XLON
22/03/2017 10:16:12:458 225 291.5 XLON
22/03/2017 10:18:57:469 1673 291.4 XLON
22/03/2017 10:26:41:165 341 291.4 XLON
22/03/2017 10:26:41:165 533 291.4 TRQX
22/03/2017 10:26:41:165 341 291.4 TRQX
22/03/2017 10:26:41:165 341 291.4 BATE
22/03/2017 10:27:52:700 341 291.5 TRQX
22/03/2017 10:27:52:703 341 291.5 BATE
22/03/2017 10:33:52:695 341 291.7 XLON
22/03/2017 10:33:52:695 341 291.7 BATE
22/03/2017 10:33:52:696 341 291.7 TRQX
22/03/2017 10:35:05:809 341 291.8 TRQX
22/03/2017 10:35:15:806 341 291.8 TRQX
22/03/2017 10:45:06:754 2192 292.0 XLON
22/03/2017 10:45:06:754 329 292.0 TRQX
22/03/2017 10:45:06:755 12 292.0 TRQX
22/03/2017 10:45:06:755 12 292.0 BATE
22/03/2017 10:45:06:755 329 292.0 BATE
22/03/2017 10:49:55:386 341 292.0 XLON
22/03/2017 10:49:55:387 230 291.9 XLON
22/03/2017 10:49:55:387 111 291.9 XLON
22/03/2017 10:49:55:387 341 292.0 TRQX 22/03/2017 10:50:00:005 199 291.8 XLON 22/03/2017 10:50:04:874 60 291.8 XLON 22/03/2017 10:51:17:790 341 291.7 XLON 22/03/2017 10:51:17:791 13 291.7 TRQX 22/03/2017 10:54:00:011 341 291.6 XLON 22/03/2017 10:54:22:909 341 291.6 BATE 22/03/2017 10:54:22:910 341 291.5 XLON 22/03/2017 10:54:22:910 341 291.5 TRQX 22/03/2017 10:59:51:057 278 291.3 XLON 22/03/2017 10:59:51:057 63 291.3 XLON 22/03/2017 10:59:51:058 267 291.3 TRQX 22/03/2017 10:59:51:058 74 291.3 TRQX 22/03/2017 11:08:32:933 341 291.5 XLON 22/03/2017 11:08:32:933 341 291.5 BATE 22/03/2017 11:08:32:934 341 291.5 TRQX 22/03/2017 11:20:26:099 1430 291.6 XLON 22/03/2017 11:20:26:099 341 291.6 XLON 22/03/2017 11:22:11:185 77 291.7 BATE 22/03/2017 11:22:11:187 80 291.7 BATE 22/03/2017 11:35:05:785 341 292.0 XLON 22/03/2017 11:35:05:785 1514 292.0 XLON 22/03/2017 11:35:05:792 6 292.0 BATE 22/03/2017 11:35:05:793 552 292.0 TRQX 22/03/2017 11:35:05:793 937 292.0 TRQX 22/03/2017 11:35:05:793 1 292.0 TRQX 22/03/2017 11:35:05:793 335 292.0 BATE 22/03/2017 11:35:05:793 267 292.0 BATE 22/03/2017 11:35:05:797 341 292.0 XLON 22/03/2017 11:35:05:803 42 291.9 BATE 22/03/2017 11:37:15:148 341 291.9 XLON 22/03/2017 11:37:15:148 341 291.9 TRQX 22/03/2017 11:37:15:148 103 291.9 BATE 22/03/2017 11:37:34:192 341 291.9 XLON 22/03/2017 11:41:42:532 341 292.1 XLON 22/03/2017 11:41:51:478 180 292.1 BATE 22/03/2017 11:41:51:478 161 292.1 BATE 22/03/2017 11:41:51:481 341 292.1 TRQX 22/03/2017 11:42:00:010 221 292.1 XLON 22/03/2017 11:42:00:010 200 292.1 TRQX 22/03/2017 11:43:55:230 134 291.7 BATE 22/03/2017 11:48:29:649 341 291.7 XLON 22/03/2017 11:48:29:649 341 291.7 TRQX 22/03/2017 11:50:25:267 333 291.5 BATE 22/03/2017 11:50:32:699 341 291.5 XLON 22/03/2017 11:50:32:699 341 291.5 TRQX 22/03/2017 11:50:32:699 8 291.5 BATE 22/03/2017 11:50:32:707 341 291.4 XLON 22/03/2017 12:02:15:035 15 291.8 XLON 22/03/2017 12:02:15:035 34 291.8 XLON 22/03/2017 12:02:15:035 131 291.8 XLON 22/03/2017 12:02:15:035 38 291.8 XLON 22/03/2017 12:02:19:573 35 291.6 XLON 22/03/2017 12:04:40:312 1565 291.7 XLON 22/03/2017 12:04:40:312 217 291.7 TRQX 22/03/2017 12:04:40:312 341 291.7 BATE 22/03/2017 12:04:40:313 199 291.7 XLON 22/03/2017 12:04:40:313 124 291.7 TRQX 22/03/2017 12:04:40:366 217 291.7 TRQX 22/03/2017 12:04:40:366 93 291.6 BATE 22/03/2017 12:04:40:366 132 291.6 BATE 22/03/2017 12:15:50:279 8 291.9 TRQX 22/03/2017 12:17:23:738 341 292.0 XLON 22/03/2017 12:17:23:738 1001 292.0 TRQX 22/03/2017 12:17:29:412 341 292.0 TRQX 22/03/2017 12:23:04:519 341 292.1 XLON 22/03/2017 12:23:04:519 1515 292.1 XLON 22/03/2017 12:28:32:499 72 292.6 TRQX 22/03/2017 12:28:32:500 55 292.6 XLON 22/03/2017 12:28:32:500 59 292.6 BATE 22/03/2017 12:38:19:264 290 292.6 TRQX 22/03/2017 12:38:19:264 725 292.6 BATE 22/03/2017 12:38:19:265 51 292.6 TRQX 22/03/2017 12:39:20:831 341 292.8 XLON 22/03/2017 12:39:20:831 341 292.8 BATE 22/03/2017 12:39:20:832 341 292.8 TRQX 22/03/2017 12:44:26:509 341 292.9 XLON 22/03/2017 12:44:26:509 376 292.9 XLON 22/03/2017 12:44:26:509 341 292.9 TRQX 22/03/2017 12:49:06:308 1106 293.0 XLON 22/03/2017 12:49:06:308 341 293.0 XLON 22/03/2017 12:49:06:308 341 293.0 TRQX 22/03/2017 12:49:06:334 70 293.0 XLON 22/03/2017 12:49:06:334 341 293.0 TRQX 22/03/2017 12:55:39:774 341 293.0 XLON 22/03/2017 12:55:39:774 202 293.1 XLON 22/03/2017 12:55:39:774 71 293.0 BATE 22/03/2017 12:55:39:774 153 293.1 BATE 22/03/2017 12:55:39:774 188 293.1 BATE 22/03/2017 12:55:39:784 341 293.2 XLON 22/03/2017 12:55:39:789 101 293.2 BATE 22/03/2017 12:59:52:897 341 293.4 XLON 22/03/2017 12:59:52:897 341 293.4 TRQX 22/03/2017 13:04:46:386 341 293.4 XLON 22/03/2017 13:05:52:700 249 293.4 XLON 22/03/2017 13:07:14:267 341 293.4 XLON 22/03/2017 13:07:14:267 341 293.4 TRQX 22/03/2017 13:07:14:267 48 293.3 TRQX 22/03/2017 13:07:14:267 41 293.3 TRQX 22/03/2017 13:07:14:267 77 293.3 TRQX 22/03/2017 13:08:23:564 341 293.1 BATE 22/03/2017 13:09:05:246 341 292.9 XLON 22/03/2017 13:16:00:092 341 292.9 TRQX 22/03/2017 13:16:08:593 341 292.9 XLON 22/03/2017 13:18:31:259 341 292.9 XLON 22/03/2017 13:21:11:776 269 293.1 XLON 22/03/2017 13:21:11:776 72 293.1 XLON 22/03/2017 13:21:11:776 341 293.1 TRQX 22/03/2017 13:21:11:776 341 293.1 BATE 22/03/2017 13:23:22:538 30 293.0 XLON 22/03/2017 13:23:22:538 341 293.1 XLON 22/03/2017 13:23:22:538 341 293.1 TRQX 22/03/2017 13:23:22:538 27 293.0 TRQX 22/03/2017 13:23:30:579 341 293.0 XLON 22/03/2017 13:23:30:579 341 292.9 XLON 22/03/2017 13:23:30:591 42 293.0 XLON 22/03/2017 13:28:14:226 341 292.9 XLON 22/03/2017 13:28:14:229 341 292.9 BATE 22/03/2017 13:30:37:352 341 293.0 TRQX 22/03/2017 13:30:37:367 308 293.0 XLON 22/03/2017 13:30:37:371 68 292.8 BATE 22/03/2017 13:32:07:376 341 292.8 XLON 22/03/2017 13:32:07:376 341 292.8 TRQX 22/03/2017 13:33:03:743 341 292.7 XLON 22/03/2017 13:33:03:743 429885 292.2 XLON 22/03/2017 13:33:33:133 43 292.6 TRQX 22/03/2017 13:38:51:546 341 292.6 BATE 22/03/2017 13:38:51:547 341 292.6 XLON 22/03/2017 13:38:51:547 341 292.6 TRQX 22/03/2017 13:38:51:547 30 292.5 BATE 22/03/2017 13:38:51:547 26 292.5 BATE 22/03/2017 13:38:51:810 35 292.5 TRQX 22/03/2017 13:38:51:810 74 292.5 TRQX 22/03/2017 13:38:57:131 33 292.5 XLON 22/03/2017 13:52:26:369 341 292.6 XLON 22/03/2017 13:52:26:369 341 292.6 BATE 22/03/2017 13:53:22:761 341 292.6 XLON 22/03/2017 13:53:22:761 341 292.6 TRQX 22/03/2017 13:56:41:491 103 292.8 XLON 22/03/2017 13:56:41:491 96 292.8 TRQX 22/03/2017 13:56:57:803 44 292.8 XLON 22/03/2017 13:56:57:803 194 292.8 XLON 22/03/2017 13:56:57:803 245 292.8 TRQX 22/03/2017 13:59:42:733 341 293.0 TRQX 22/03/2017 14:00:25:335 701 292.9 XLON 22/03/2017 14:00:25:335 1025 292.9 XLON 22/03/2017 14:00:39:821 341 292.9 BATE 22/03/2017 14:00:39:822 341 292.9 XLON 22/03/2017 14:00:39:822 341 292.9 TRQX 22/03/2017 14:00:39:830 165 293.0 BATE 22/03/2017 14:00:49:411 157 292.8 TRQX 22/03/2017 14:09:39:480 341 292.8 XLON 22/03/2017 14:11:30:443 341 292.7 XLON 22/03/2017 14:11:30:443 341 292.7 TRQX 22/03/2017 14:11:30:443 341 292.7 BATE 22/03/2017 14:11:30:451 341 292.6 XLON 22/03/2017 14:11:32:902 341 292.5 TRQX 22/03/2017 14:11:35:838 15 292.4 TRQX 22/03/2017 14:12:32:873 1 292.4 TRQX 22/03/2017 14:16:58:899 341 292.4 XLON 22/03/2017 14:16:58:907 341 292.3 XLON 22/03/2017 14:19:51:760 341 292.3 TRQX 22/03/2017 14:24:15:149 341 292.2 XLON 22/03/2017 14:24:15:149 341 292.2 TRQX 22/03/2017 14:24:15:152 341 292.2 BATE 22/03/2017 14:24:15:157 250 292.2 XLON 22/03/2017 14:24:17:192 341 292.1 XLON 22/03/2017 14:30:04:380 282 291.9 XLON 22/03/2017 14:30:11:794 206 291.9 XLON 22/03/2017 14:30:11:794 250 291.9 TRQX
22/03/2017 14:30:15:621 141 291.8 TRQX 22/03/2017 14:31:02:825 341 291.2 XLON 22/03/2017 14:33:56:650 341 291.3 XLON 22/03/2017 14:35:23:592 341 291.5 XLON 22/03/2017 14:35:23:596 268 291.5 TRQX 22/03/2017 14:40:36:721 341 291.8 XLON 22/03/2017 14:42:14:624 341 291.8 BATE 22/03/2017 14:42:14:625 341 291.8 XLON 22/03/2017 14:42:14:625 341 291.8 TRQX 22/03/2017 14:42:34:984 341 291.7 XLON 22/03/2017 14:42:34:984 341 291.7 BATE 22/03/2017 14:42:34:985 341 291.7 TRQX 22/03/2017 14:45:10:503 30 291.8 XLON 22/03/2017 14:45:10:503 311 291.8 XLON 22/03/2017 14:49:52:660 99 291.8 BATE 22/03/2017 14:49:52:660 113 291.8 BATE 22/03/2017 14:49:52:661 78 291.8 XLON 22/03/2017 14:49:52:661 130 291.8 XLON 22/03/2017 14:49:52:661 227 291.8 TRQX 22/03/2017 14:50:41:269 341 291.8 XLON 22/03/2017 14:51:16:257 138 291.7 BATE 22/03/2017 14:51:22:778 191 291.7 TRQX 22/03/2017 14:59:54:599 100 291.7 XLON 22/03/2017 14:59:54:599 100 291.7 TRQX 22/03/2017 15:10:08:408 1512 291.9 XLON 22/03/2017 15:10:08:408 341 291.9 XLON 22/03/2017 15:10:08:408 341 291.9 TRQX 22/03/2017 15:10:08:408 341 291.9 BATE 22/03/2017 15:11:14:243 341 292.1 XLON 22/03/2017 15:11:14:243 341 292.1 TRQX 22/03/2017 15:11:14:247 341 292.1 BATE 22/03/2017 15:14:10:865 341 292.1 XLON 22/03/2017 15:15:39:568 341 292.2 TRQX 22/03/2017 15:17:01:767 341 292.1 XLON 22/03/2017 15:17:01:768 341 292.1 TRQX 22/03/2017 15:18:11:757 126 292.1 XLON 22/03/2017 15:18:15:170 190 292.1 BATE 22/03/2017 15:19:47:430 5 292.1 XLON 22/03/2017 15:19:47:444 29 292.1 XLON 22/03/2017 15:23:32:057 341 292.7 BATE 22/03/2017 15:23:32:058 334 292.7 XLON 22/03/2017 15:23:32:058 210 292.7 TRQX 22/03/2017 15:23:36:544 341 292.6 XLON 22/03/2017 15:23:40:464 341 292.6 XLON 22/03/2017 15:23:40:464 341 292.6 TRQX 22/03/2017 15:23:46:112 211 292.5 TRQX 22/03/2017 15:30:30:874 341 292.4 XLON 22/03/2017 15:30:30:874 341 292.4 TRQX 22/03/2017 15:30:51:391 217 292.3 XLON 22/03/2017 15:30:51:391 124 292.3 XLON 22/03/2017 15:31:28:393 341 292.3 XLON 22/03/2017 15:33:43:134 341 292.3 XLON 22/03/2017 15:33:43:134 341 292.3 TRQX 22/03/2017 15:33:43:139 341 292.3 BATE 22/03/2017 15:37:15:696 341 292.0 TRQX 22/03/2017 15:37:35:090 341 292.0 XLON 22/03/2017 15:39:00:054 341 292.0 XLON 22/03/2017 15:39:00:168 341 291.9 XLON 22/03/2017 15:39:00:168 341 291.9 BATE 22/03/2017 15:41:53:946 341 291.9 XLON 22/03/2017 15:41:53:946 341 291.9 TRQX 22/03/2017 15:48:14:287 341 292.0 TRQX 22/03/2017 15:48:14:394 341 292.0 XLON 22/03/2017 15:48:53:271 341 291.9 XLON 22/03/2017 15:52:02:678 341 291.9 XLON 22/03/2017 15:52:28:127 341 291.9 BATE 22/03/2017 15:53:13:001 341 291.9 TRQX 22/03/2017 15:55:22:999 341 291.9 XLON 22/03/2017 15:57:57:898 341 291.7 XLON 22/03/2017 15:57:57:911 341 291.6 XLON 22/03/2017 15:58:08:413 244 291.6 TRQX 22/03/2017 15:59:00:003 184 291.4 BATE 22/03/2017 15:59:00:003 157 291.4 BATE 22/03/2017 16:05:13:455 96 291.4 XLON 22/03/2017 16:05:13:458 245 291.4 XLON 22/03/2017 16:05:13:458 205 291.4 TRQX 22/03/2017 16:05:13:458 112 291.4 TRQX 22/03/2017 16:05:13:463 245 291.4 XLON 22/03/2017 16:05:13:490 341 291.4 TRQX 22/03/2017 16:06:14:276 341 291.3 XLON 22/03/2017 16:06:14:276 341 291.3 BATE 22/03/2017 16:06:21:701 341 291.2 XLON 22/03/2017 16:09:27:842 147 291.6 TRQX 22/03/2017 16:09:27:842 77 291.6 BATE 22/03/2017 16:09:27:842 264 291.6 BATE 22/03/2017 16:09:27:847 194 291.6 TRQX 22/03/2017 16:09:27:851 341 291.6 XLON 22/03/2017 16:09:53:094 341 291.6 XLON 22/03/2017 16:12:03:783 341 291.7 TRQX 22/03/2017 16:13:49:857 341 292.0 BATE 22/03/2017 16:13:58:357 178 291.9 XLON 22/03/2017 16:14:10:971 42 291.9 XLON 22/03/2017 16:14:10:971 121 291.9 XLON 22/03/2017 16:14:10:971 58 291.9 TRQX 22/03/2017 16:14:10:971 165 291.9 TRQX 22/03/2017 16:15:35:001 341 292.1 XLON 22/03/2017 16:15:35:002 341 292.1 TRQX 22/03/2017 16:15:36:695 341 292.0 XLON 22/03/2017 16:15:36:695 341 292.0 TRQX 22/03/2017 16:15:43:285 135 291.9 XLON 22/03/2017 16:15:43:285 43 291.9 XLON 22/03/2017 16:15:43:285 58 291.9 TRQX 22/03/2017 16:15:43:297 163 291.9 XLON 22/03/2017 16:19:15:191 203 291.7 TRQX 22/03/2017 16:19:15:197 42 291.7 TRQX 22/03/2017 16:19:35:235 341 291.7 XLON 22/03/2017 16:20:22:216 33 291.7 BATE 22/03/2017 16:20:30:848 15 291.7 BATE 22/03/2017 16:21:06:176 1436 291.7 XLON 22/03/2017 16:21:06:176 96 291.7 TRQX 22/03/2017 16:21:06:176 245 291.7 TRQX 22/03/2017 16:21:06:176 28 291.7 BATE 22/03/2017 16:21:06:176 223 291.7 BATE 22/03/2017 16:21:06:185 341 291.7 XLON 22/03/2017 16:21:17:867 20 291.7 BATE 22/03/2017 16:21:31:679 131 291.7 BATE 22/03/2017 16:21:58:574 116 291.7 BATE 22/03/2017 16:24:36:025 300 292.1 XLON 22/03/2017 16:24:36:025 350 292.1 XLON 22/03/2017 16:24:36:025 872 292.1 XLON 22/03/2017 16:24:36:025 171 292.1 TRQX 22/03/2017 16:24:36:025 281 292.1 TRQX 22/03/2017 16:24:36:027 239 292.1 XLON 22/03/2017 16:24:36:032 116 292.1 TRQX 22/03/2017 16:24:41:590 180 292.1 TRQX 22/03/2017 16:24:43:538 341 292.1 XLON 22/03/2017 16:24:43:538 267 292.1 BATE 22/03/2017 16:24:43:539 341 292.0 TRQX 22/03/2017 16:24:43:539 161 292.1 TRQX 22/03/2017 16:24:52:008 129 292.0 XLON 22/03/2017 16:25:19:797 39 291.9 TRQX 22/03/2017 16:25:19:801 15 291.9 BATE 22/03/2017 16:25:19:801 135 291.9 BATE 22/03/2017 16:25:19:801 191 291.9 BATE 22/03/2017 16:27:36:736 341 291.7 XLON 22/03/2017 16:29:10:318 209 291.8 TRQX 22/03/2017 16:29:30:119 76 291.9 XLON 22/03/2017 16:29:33:838 51 291.9 TRQX 22/03/2017 16:29:48:799 26 291.9 TRQX 22/03/2017 16:29:56:000 47 291.8 XLON 22/03/2017 16:29:56:000 949 291.8 XLON 22/03/2017 16:29:56:000 262 291.8 TRQX 22/03/2017 16:29:57:000 21 291.8 XLON 22/03/2017 16:35:25:335 11651 291.8 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVAVRIFFID
(END) Dow Jones Newswires
March 23, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
