We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 1373A
Sports Direct International Plc
22 March 2017
Released: 22 March 2017
Sports Direct International Plc
22 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 March 2017 it purchased 567,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 73,910,049 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,692,320.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 21-Mar-17 Number of ordinary shares purchased: 19,564 Volume weighted average price paid per share: 294.10 Platform code XLON Date of purchase: 21-Mar-17 Number of ordinary shares purchased: 437,394 Volume weighted average price paid per share: 293.81 Platform code CHIX Date of purchase: 21-Mar-17 Number of ordinary shares purchased: 74,174 Volume weighted average price paid per share: 294.09 Platform code TRQX Date of purchase: 21-Mar-17 Number of ordinary shares purchased: 36,068 Volume weighted average price paid per share: 294.10
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
21/03/2017 08:00:26:725 35 295.2 XLON
21/03/2017 08:00:26:725 28 295.2 XLON
21/03/2017 08:00:26:725 8 295.2 XLON
21/03/2017 08:00:34:241 1 295.2 BATE
21/03/2017 08:00:34:253 1 295.2 TRQX
21/03/2017 08:00:34:253 408 295.2 TRQX
21/03/2017 08:00:38:909 7 295.2 CHIX
21/03/2017 08:00:38:910 3 295.0 XLON
21/03/2017 08:00:41:219 134 295.0 XLON
21/03/2017 08:00:41:219 105 295.0 XLON
21/03/2017 08:00:45:669 82 295.0 BATE
21/03/2017 08:00:45:669 78 295.0 BATE
21/03/2017 08:00:45:669 146 295.0 CHIX
21/03/2017 08:00:45:675 133 295.0 XLON
21/03/2017 08:06:03:193 2024 294.9 XLON
21/03/2017 08:06:52:066 485 294.7 XLON
21/03/2017 08:06:52:252 107 294.7 CHIX
21/03/2017 08:06:52:252 135 294.7 CHIX
21/03/2017 08:06:52:252 39 294.7 CHIX
21/03/2017 08:09:59:702 54 295.0 BATE
21/03/2017 08:09:59:702 355 295.0 BATE
21/03/2017 08:09:59:702 45 295.0 XLON
21/03/2017 08:09:59:702 249 295.0 XLON
21/03/2017 08:09:59:703 29 294.9 BATE
21/03/2017 08:09:59:703 45 295.0 CHIX
21/03/2017 08:09:59:703 60 295.0 CHIX
21/03/2017 08:09:59:703 104 295.0 CHIX
21/03/2017 08:09:59:704 133 295.0 CHIX
21/03/2017 08:10:00:317 54 295.0 CHIX
21/03/2017 08:10:05:547 235 294.9 CHIX
21/03/2017 08:10:05:547 48 294.9 CHIX
21/03/2017 08:10:05:547 13 295.0 CHIX
21/03/2017 08:10:05:547 13 294.9 XLON
21/03/2017 08:10:05:547 798 294.9 XLON
21/03/2017 08:10:06:552 409 294.6 TRQX
21/03/2017 08:10:06:552 851 294.6 XLON
21/03/2017 08:12:05:366 409 294.9 CHIX
21/03/2017 08:12:05:366 408 294.9 XLON
21/03/2017 08:12:05:366 14 294.9 XLON
21/03/2017 08:12:05:366 380 294.9 XLON
21/03/2017 08:12:24:721 478 295.1 XLON
21/03/2017 08:12:24:728 46 295.1 XLON
21/03/2017 08:12:24:728 466 295.1 XLON
21/03/2017 08:13:08:832 296 295.1 XLON
21/03/2017 08:13:08:832 176 295.1 XLON
21/03/2017 08:13:08:832 47 295.1 XLON
21/03/2017 08:13:08:837 409 295.0 CHIX
21/03/2017 08:13:08:837 802 295.0 XLON
21/03/2017 08:13:08:845 81 295.0 XLON
21/03/2017 08:13:30:274 802 295.1 XLON
21/03/2017 08:13:31:573 51 294.8 CHIX
21/03/2017 08:13:34:374 554 294.6 XLON
21/03/2017 08:15:00:012 408 294.8 TRQX
21/03/2017 08:15:01:192 110 294.7 TRQX
21/03/2017 08:15:01:192 469 294.7 XLON
21/03/2017 08:18:37:315 700 295.0 XLON
21/03/2017 08:18:37:323 700 295.0 XLON
21/03/2017 08:19:41:064 300 295.1 TRQX
21/03/2017 08:19:41:070 2309 295.2 XLON
21/03/2017 08:19:41:070 74 295.2 XLON
21/03/2017 08:19:41:070 211 295.2 XLON
21/03/2017 08:19:41:070 152 295.2 XLON
21/03/2017 08:19:41:070 500 295.2 XLON
21/03/2017 08:19:41:071 105 295.0 BATE
21/03/2017 08:19:41:071 109 295.1 TRQX
21/03/2017 08:19:41:072 84 295.0 BATE
21/03/2017 08:19:41:072 412 295.0 CHIX
21/03/2017 08:19:41:072 409 295.0 CHIX
21/03/2017 08:19:41:075 369 295.1 BATE
21/03/2017 08:21:34:120 409 295.0 CHIX
21/03/2017 08:21:34:120 962 295.0 XLON
21/03/2017 08:21:35:235 802 294.9 XLON
21/03/2017 08:24:20:664 409 295.1 CHIX
21/03/2017 08:24:20:665 419 295.0 XLON
21/03/2017 08:24:50:963 527 294.9 XLON
21/03/2017 08:26:07:240 795 295.0 XLON
21/03/2017 08:27:00:116 673 294.9 XLON
21/03/2017 08:29:44:961 684 294.7 XLON
21/03/2017 08:29:44:962 409 294.7 TRQX
21/03/2017 08:30:21:935 198 294.7 CHIX
21/03/2017 08:30:21:936 211 294.7 CHIX
21/03/2017 08:38:38:430 224 294.4 BATE
21/03/2017 08:38:38:430 157 294.4 BATE
21/03/2017 08:38:38:430 372 294.4 CHIX
21/03/2017 08:38:38:430 409 294.4 TRQX
21/03/2017 08:38:38:430 359 294.4 XLON
21/03/2017 08:38:38:430 443 294.4 XLON
21/03/2017 08:38:38:431 1 294.4 BATE
21/03/2017 08:38:38:431 27 294.4 BATE
21/03/2017 08:38:38:431 37 294.4 CHIX
21/03/2017 08:38:38:437 443 294.4 XLON
21/03/2017 08:49:00:003 167 294.9 BATE
21/03/2017 08:49:00:003 214 294.9 BATE
21/03/2017 08:51:19:832 1 294.9 BATE
21/03/2017 08:51:19:832 27 294.9 BATE
21/03/2017 08:51:19:832 659 294.9 CHIX
21/03/2017 08:51:19:832 851 294.9 CHIX
21/03/2017 08:51:19:832 409 294.9 TRQX
21/03/2017 08:51:19:832 535 294.9 XLON
21/03/2017 08:51:19:833 409 294.8 CHIX
21/03/2017 08:51:19:840 600 294.8 XLON
21/03/2017 08:51:19:856 409 294.9 TRQX
21/03/2017 08:51:25:145 170 294.8 XLON
21/03/2017 08:53:20:901 78 294.9 XLON
21/03/2017 08:53:20:901 493 294.9 XLON
21/03/2017 08:53:20:901 675 294.9 XLON
21/03/2017 08:53:23:201 507 294.8 XLON
21/03/2017 08:53:29:838 82 294.7 XLON
21/03/2017 08:53:29:838 400 294.7 XLON
21/03/2017 08:57:14:262 691 295.1 XLON
21/03/2017 08:59:17:924 409 294.9 CHIX
21/03/2017 08:59:17:924 884 294.9 XLON
21/03/2017 08:59:17:924 425 294.9 XLON
21/03/2017 09:03:41:741 409 294.9 CHIX
21/03/2017 09:03:41:741 602 294.9 XLON
21/03/2017 09:03:41:741 1603 294.9 XLON
21/03/2017 09:03:46:201 466 294.8 XLON
21/03/2017 09:03:46:203 474 294.8 XLON
21/03/2017 09:03:46:503 1078 294.9 XLON
21/03/2017 09:05:29:201 337 294.9 TRQX
21/03/2017 09:05:29:201 301 294.9 XLON
21/03/2017 09:05:29:201 375 294.9 XLON
21/03/2017 09:06:00:322 72 294.9 TRQX
21/03/2017 09:06:00:322 28 294.9 XLON
21/03/2017 09:12:39:902 409 295.0 BATE
21/03/2017 09:12:39:902 192 295.0 CHIX
21/03/2017 09:12:39:902 217 295.0 CHIX
21/03/2017 09:12:39:903 935 295.0 XLON
21/03/2017 09:12:39:903 917 295.0 XLON
21/03/2017 09:13:46:200 192 295.0 CHIX
21/03/2017 09:13:46:200 85 295.0 CHIX
21/03/2017 09:13:46:201 350 295.0 XLON
21/03/2017 09:13:46:201 188 295.0 XLON
21/03/2017 09:13:46:202 132 295.0 CHIX
21/03/2017 09:14:28:783 797 295.0 XLON
21/03/2017 09:14:28:811 488 295.0 XLON 21/03/2017 09:14:28:853 529 295.0 XLON 21/03/2017 09:14:34:161 1350 295.0 XLON 21/03/2017 09:14:34:161 300 295.0 XLON 21/03/2017 09:14:40:934 43 294.9 CHIX 21/03/2017 09:14:40:934 2 294.9 CHIX 21/03/2017 09:14:40:934 6 294.9 CHIX 21/03/2017 09:14:40:934 20 294.9 CHIX 21/03/2017 09:14:40:934 565 295.0 XLON 21/03/2017 09:14:44:848 1588 294.9 XLON 21/03/2017 09:14:44:855 600 295.0 XLON 21/03/2017 09:14:44:855 700 295.0 XLON 21/03/2017 09:14:44:855 502 295.0 XLON 21/03/2017 09:22:49:201 297 294.9 TRQX 21/03/2017 09:22:49:201 479 294.9 XLON 21/03/2017 09:22:49:201 323 294.9 XLON 21/03/2017 09:23:46:204 862 295.1 XLON 21/03/2017 09:23:46:216 277 295.0 TRQX 21/03/2017 09:23:46:216 239 295.0 XLON 21/03/2017 09:23:46:216 815 295.0 XLON 21/03/2017 09:23:46:216 1300 295.0 XLON 21/03/2017 09:23:49:806 409 294.9 CHIX 21/03/2017 09:23:49:806 518 294.9 XLON 21/03/2017 09:25:00:042 409 295.0 TRQX 21/03/2017 09:25:00:103 409 295.0 CHIX 21/03/2017 09:25:34:994 409 294.9 CHIX 21/03/2017 09:30:18:023 409 295.0 BATE 21/03/2017 09:30:18:023 409 295.0 CHIX 21/03/2017 09:30:18:023 409 295.0 TRQX 21/03/2017 09:30:18:023 504 295.0 XLON 21/03/2017 09:31:16:209 683 294.9 XLON 21/03/2017 09:31:16:209 622 294.9 XLON 21/03/2017 09:31:16:210 409 294.9 CHIX 21/03/2017 09:39:08:201 409 294.8 BATE 21/03/2017 09:39:08:201 217 294.8 CHIX 21/03/2017 09:39:08:201 512 294.8 CHIX 21/03/2017 09:39:08:201 67 294.8 CHIX 21/03/2017 09:39:08:201 409 294.8 TRQX 21/03/2017 09:39:08:201 206 294.8 XLON 21/03/2017 09:39:08:201 356 294.8 XLON 21/03/2017 09:39:08:209 298 294.8 XLON 21/03/2017 09:41:15:923 62 294.8 CHIX 21/03/2017 09:41:15:924 347 294.8 CHIX 21/03/2017 09:41:15:924 215 294.8 XLON 21/03/2017 09:41:15:924 506 294.8 XLON 21/03/2017 09:41:15:924 163 294.8 XLON 21/03/2017 09:41:15:924 337 294.8 XLON 21/03/2017 09:41:17:202 59 294.7 XLON 21/03/2017 09:41:17:903 771 294.6 XLON 21/03/2017 09:41:26:752 1133 294.7 XLON 21/03/2017 09:44:56:152 700 294.9 XLON 21/03/2017 09:44:56:159 700 294.9 XLON 21/03/2017 09:52:00:004 845 294.9 XLON 21/03/2017 09:52:00:008 66 294.7 TRQX 21/03/2017 09:52:00:008 545 294.6 XLON 21/03/2017 09:52:00:009 343 294.7 TRQX 21/03/2017 09:52:00:011 575 294.8 XLON 21/03/2017 09:52:00:017 725 294.8 XLON 21/03/2017 09:52:00:017 782 294.8 XLON 21/03/2017 09:52:00:017 170 294.8 XLON 21/03/2017 09:52:00:028 1189 294.8 XLON 21/03/2017 09:52:00:930 1088 294.8 XLON 21/03/2017 09:52:10:446 409 294.8 CHIX 21/03/2017 09:52:10:652 409 294.8 CHIX 21/03/2017 09:52:10:653 943 294.8 XLON 21/03/2017 09:52:10:667 1300 294.8 XLON 21/03/2017 09:52:11:205 915 294.8 XLON 21/03/2017 09:55:29:068 700 295.0 XLON 21/03/2017 09:56:23:084 409 295.0 CHIX 21/03/2017 09:56:23:095 409 295.0 TRQX 21/03/2017 09:56:23:099 1156 295.2 XLON 21/03/2017 09:56:32:204 366 295.0 BATE 21/03/2017 09:56:32:204 440 295.0 XLON 21/03/2017 09:58:52:012 49 294.9 BATE 21/03/2017 09:58:52:012 48 294.9 BATE 21/03/2017 09:58:52:013 24 294.9 BATE 21/03/2017 09:58:52:013 758 294.9 XLON 21/03/2017 09:59:02:812 259 294.9 CHIX 21/03/2017 09:59:02:812 150 294.9 CHIX 21/03/2017 09:59:02:813 740 294.9 XLON 21/03/2017 09:59:02:813 62 294.9 XLON 21/03/2017 10:03:15:349 500 294.9 XLON 21/03/2017 10:03:15:350 84 294.9 XLON 21/03/2017 10:03:22:403 182 294.9 CHIX 21/03/2017 10:03:30:066 40 294.9 CHIX 21/03/2017 10:03:30:068 209 294.9 XLON 21/03/2017 10:10:36:295 112 295.1 XLON 21/03/2017 10:10:36:303 169 295.1 XLON 21/03/2017 10:10:36:303 481 295.1 XLON 21/03/2017 10:10:36:303 286 295.1 XLON 21/03/2017 10:10:36:303 234 295.1 XLON 21/03/2017 10:10:36:303 208 295.1 XLON 21/03/2017 10:10:36:307 409 295.0 TRQX 21/03/2017 10:10:36:317 169 295.1 XLON 21/03/2017 10:10:36:317 481 295.1 XLON 21/03/2017 10:10:36:317 234 295.1 XLON 21/03/2017 10:10:36:317 650 295.1 XLON 21/03/2017 10:10:36:317 233 295.1 XLON 21/03/2017 10:10:36:317 208 295.1 XLON 21/03/2017 10:10:47:552 398 295.0 XLON 21/03/2017 10:10:47:553 409 294.9 CHIX 21/03/2017 10:12:51:619 802 295.0 XLON 21/03/2017 10:12:51:660 409 295.0 CHIX 21/03/2017 10:15:17:359 409 294.9 BATE 21/03/2017 10:15:17:359 42 294.9 CHIX 21/03/2017 10:15:17:359 112 294.9 CHIX 21/03/2017 10:15:17:359 15 294.9 CHIX 21/03/2017 10:15:17:359 496 294.9 XLON 21/03/2017 10:15:17:375 552 294.8 XLON 21/03/2017 10:20:10:316 217 294.8 TRQX 21/03/2017 10:20:14:694 1088 295.0 XLON 21/03/2017 10:20:21:168 89 295.0 CHIX 21/03/2017 10:20:21:168 320 295.0 CHIX 21/03/2017 10:21:00:003 171 295.0 XLON 21/03/2017 10:21:00:003 65 295.0 XLON 21/03/2017 10:22:00:004 1045 295.0 XLON 21/03/2017 10:22:00:004 137 295.0 XLON 21/03/2017 10:24:00:004 400 295.0 XLON 21/03/2017 10:24:00:011 115 295.0 XLON 21/03/2017 10:24:00:011 154 295.0 XLON 21/03/2017 10:24:00:011 172 295.0 XLON 21/03/2017 10:24:00:011 209 295.0 XLON 21/03/2017 10:24:00:011 125 295.0 XLON 21/03/2017 10:24:00:011 354 295.0 XLON 21/03/2017 10:27:06:205 550 295.0 XLON 21/03/2017 10:27:11:200 350 294.8 XLON 21/03/2017 10:27:11:201 409 294.8 CHIX 21/03/2017 10:27:11:201 339 294.8 XLON 21/03/2017 10:32:13:401 409 294.9 BATE 21/03/2017 10:32:13:401 243 294.9 CHIX 21/03/2017 10:32:13:401 166 294.9 CHIX 21/03/2017 10:32:13:401 85 294.9 XLON 21/03/2017 10:32:13:402 409 294.9 TRQX 21/03/2017 10:32:13:402 474 294.9 XLON 21/03/2017 10:32:13:402 457 294.9 XLON 21/03/2017 10:35:07:216 409 294.9 CHIX 21/03/2017 10:35:07:216 409 294.9 TRQX 21/03/2017 10:35:07:216 501 294.9 XLON 21/03/2017 10:35:07:216 595 294.9 XLON 21/03/2017 10:35:10:198 479 294.9 XLON 21/03/2017 10:35:11:204 95 294.8 CHIX 21/03/2017 10:35:11:204 14 294.8 CHIX 21/03/2017 10:35:12:806 24 294.8 CHIX 21/03/2017 10:36:00:008 863 294.9 XLON 21/03/2017 10:36:02:456 802 294.9 XLON 21/03/2017 10:36:04:798 11 294.8 XLON 21/03/2017 10:50:27:275 700 295.0 XLON 21/03/2017 10:50:27:275 276 295.0 XLON 21/03/2017 10:50:27:275 201 295.0 XLON 21/03/2017 10:50:27:275 224 295.0 XLON 21/03/2017 10:50:27:275 400 295.0 XLON 21/03/2017 10:50:27:285 31 295.0 CHIX 21/03/2017 10:50:27:285 1061 295.0 CHIX 21/03/2017 10:50:27:285 673 295.0 CHIX 21/03/2017 10:50:27:288 90 295.0 XLON 21/03/2017 10:50:27:288 80 295.0 XLON 21/03/2017 10:50:27:288 110 295.0 XLON 21/03/2017 10:50:39:726 409 294.9 BATE 21/03/2017 10:50:39:726 409 294.9 TRQX 21/03/2017 10:50:39:726 252 294.8 XLON 21/03/2017 10:50:39:730 802 294.9 XLON 21/03/2017 10:50:43:338 409 294.9 CHIX 21/03/2017 10:50:43:339 409 294.9 TRQX 21/03/2017 10:50:45:061 1600 294.9 XLON 21/03/2017 10:51:01:003 147 294.9 XLON 21/03/2017 10:51:01:003 9 294.9 XLON 21/03/2017 10:55:11:200 367 294.9 CHIX 21/03/2017 10:55:11:201 385 294.9 BATE 21/03/2017 10:55:11:201 42 294.9 CHIX 21/03/2017 10:55:11:201 8 294.9 TRQX
21/03/2017 10:55:11:201 23 294.9 TRQX 21/03/2017 10:55:11:201 363 294.9 XLON 21/03/2017 10:55:11:201 306 294.9 XLON 21/03/2017 10:56:15:126 409 295.0 TRQX 21/03/2017 10:56:15:131 600 295.0 XLON 21/03/2017 10:56:15:131 882 295.0 XLON 21/03/2017 10:56:15:139 544 295.0 XLON 21/03/2017 10:56:15:139 99 295.0 XLON 21/03/2017 10:56:15:139 80 295.0 XLON 21/03/2017 10:56:15:150 80 295.0 XLON 21/03/2017 10:56:15:157 1 295.0 XLON 21/03/2017 10:58:15:758 8 294.9 BATE 21/03/2017 10:58:15:758 409 294.9 CHIX 21/03/2017 10:58:15:758 331 294.9 CHIX 21/03/2017 10:58:15:758 97 294.9 CHIX 21/03/2017 10:58:15:758 616 294.9 XLON 21/03/2017 10:58:20:524 409 295.0 TRQX 21/03/2017 10:58:20:525 7 295.0 CHIX 21/03/2017 10:58:20:525 4039 295.0 XLON 21/03/2017 10:58:20:540 402 295.0 CHIX 21/03/2017 10:58:20:610 367 295.0 XLON 21/03/2017 10:58:22:932 600 295.0 XLON 21/03/2017 10:58:22:932 650 295.0 XLON 21/03/2017 10:58:22:932 1297 295.0 XLON 21/03/2017 10:58:22:932 171 295.0 XLON 21/03/2017 10:58:22:932 600 295.0 XLON 21/03/2017 10:58:22:932 700 295.0 XLON 21/03/2017 10:58:22:932 69 295.0 XLON 21/03/2017 10:58:22:934 16 294.9 BATE 21/03/2017 10:58:22:934 64 294.9 CHIX 21/03/2017 10:58:22:934 96 294.9 TRQX 21/03/2017 10:58:22:934 241 294.9 TRQX 21/03/2017 10:58:22:934 344 294.9 XLON 21/03/2017 10:58:22:948 644 295.0 XLON 21/03/2017 10:58:22:948 700 294.9 XLON 21/03/2017 10:59:50:124 802 295.0 XLON 21/03/2017 11:02:45:205 953 295.0 XLON 21/03/2017 11:05:34:914 1111 295.0 XLON 21/03/2017 11:05:34:914 458 295.0 XLON 21/03/2017 11:07:00:010 1316 295.0 XLON 21/03/2017 11:07:00:036 409 295.0 BATE 21/03/2017 11:07:00:041 409 295.0 TRQX 21/03/2017 11:07:00:117 409 295.0 CHIX 21/03/2017 11:07:53:397 614 295.0 XLON 21/03/2017 11:07:53:438 409 295.0 CHIX 21/03/2017 11:19:25:280 916 295.0 XLON 21/03/2017 11:19:25:280 654 295.0 XLON 21/03/2017 11:19:25:377 490 295.0 CHIX 21/03/2017 11:19:25:377 409 295.0 CHIX 21/03/2017 11:19:25:544 647 295.0 CHIX 21/03/2017 11:19:25:604 1840 295.0 XLON 21/03/2017 11:19:25:632 802 295.0 XLON 21/03/2017 11:19:25:648 409 295.0 BATE 21/03/2017 11:19:25:648 409 295.0 CHIX 21/03/2017 11:19:25:648 179 295.0 TRQX 21/03/2017 11:19:25:702 230 295.0 TRQX 21/03/2017 11:19:25:702 179 295.0 TRQX 21/03/2017 11:21:34:541 3671 294.9 XLON 21/03/2017 11:27:27:106 409 295.0 TRQX 21/03/2017 11:30:00:006 409 294.9 CHIX 21/03/2017 11:30:00:006 479 294.9 CHIX 21/03/2017 11:30:00:006 188 294.9 CHIX 21/03/2017 11:30:00:006 409 294.9 TRQX 21/03/2017 11:30:00:006 1586 294.9 XLON 21/03/2017 11:30:00:006 2112 294.9 XLON 21/03/2017 11:30:00:007 409 294.9 BATE 21/03/2017 11:30:00:012 661 294.9 CHIX 21/03/2017 11:30:00:014 130 295.0 XLON 21/03/2017 11:30:00:014 1300 295.0 XLON 21/03/2017 11:30:00:022 1430 295.0 XLON 21/03/2017 11:30:00:028 726 295.0 XLON 21/03/2017 11:30:00:028 600 295.0 XLON 21/03/2017 11:30:04:529 311 294.9 CHIX 21/03/2017 11:30:04:529 98 294.9 CHIX 21/03/2017 11:30:04:529 192 294.9 XLON 21/03/2017 11:30:04:529 610 294.9 XLON 21/03/2017 11:30:04:533 501 295.0 XLON 21/03/2017 11:30:04:533 1300 294.9 XLON 21/03/2017 11:30:04:533 600 295.0 XLON 21/03/2017 11:30:04:533 300 295.0 XLON 21/03/2017 11:30:04:533 644 295.0 XLON 21/03/2017 11:30:04:533 161 295.0 XLON 21/03/2017 11:30:11:923 409 295.0 TRQX 21/03/2017 11:30:11:923 506 295.0 XLON 21/03/2017 11:33:04:357 409 295.0 BATE 21/03/2017 11:33:04:360 387 295.1 XLON 21/03/2017 11:33:04:360 438 295.1 XLON 21/03/2017 11:33:04:360 314 295.1 XLON 21/03/2017 11:33:04:361 409 295.0 CHIX 21/03/2017 11:33:09:918 802 294.9 XLON 21/03/2017 11:33:18:080 300 294.9 TRQX 21/03/2017 11:33:27:833 109 294.9 TRQX 21/03/2017 11:33:27:833 790 294.9 XLON 21/03/2017 11:34:41:598 436 294.8 XLON 21/03/2017 11:34:41:598 247 294.8 XLON 21/03/2017 11:36:33:394 409 294.9 CHIX 21/03/2017 11:36:33:394 836 294.9 XLON 21/03/2017 11:37:00:004 1183 294.9 XLON 21/03/2017 11:37:53:542 509 295.0 XLON 21/03/2017 11:38:32:527 109 295.1 XLON 21/03/2017 11:38:32:527 20 295.1 XLON 21/03/2017 11:38:32:527 391 295.1 XLON 21/03/2017 11:38:32:527 231 295.1 XLON 21/03/2017 11:38:32:538 144 295.1 XLON 21/03/2017 11:38:32:538 127 295.1 XLON 21/03/2017 11:38:32:538 412 295.1 XLON 21/03/2017 11:38:32:547 200 295.1 XLON 21/03/2017 11:38:32:547 51 295.1 XLON 21/03/2017 11:39:00:004 77 295.1 XLON 21/03/2017 11:39:00:004 178 295.1 XLON 21/03/2017 11:39:00:004 100 295.1 XLON 21/03/2017 11:40:00:004 244 295.1 XLON 21/03/2017 11:40:00:004 275 295.1 XLON 21/03/2017 11:40:00:004 336 295.1 XLON 21/03/2017 11:40:00:004 199 295.1 XLON 21/03/2017 11:40:00:004 247 295.1 XLON 21/03/2017 11:40:00:004 559 295.1 XLON 21/03/2017 11:40:21:630 4 295.0 XLON 21/03/2017 11:40:21:734 6 295.0 CHIX 21/03/2017 11:40:21:788 5 295.0 CHIX 21/03/2017 11:40:21:964 4 295.0 TRQX 21/03/2017 11:40:22:083 3 295.0 BATE 21/03/2017 11:40:22:084 172 294.9 BATE 21/03/2017 11:40:37:527 237 294.9 BATE 21/03/2017 11:40:37:527 419 294.9 CHIX 21/03/2017 11:40:37:527 409 294.9 CHIX 21/03/2017 11:40:37:527 409 294.9 TRQX 21/03/2017 11:40:37:527 765 294.9 XLON 21/03/2017 11:40:37:579 409 295.0 CHIX 21/03/2017 11:40:40:661 331 295.0 XLON 21/03/2017 11:43:55:200 87 295.2 XLON 21/03/2017 11:43:55:201 209 295.0 CHIX 21/03/2017 11:43:55:201 98 294.9 CHIX 21/03/2017 11:43:55:201 200 295.0 CHIX 21/03/2017 11:43:55:201 243 295.0 TRQX 21/03/2017 11:43:55:201 166 295.0 TRQX 21/03/2017 11:43:55:201 169 295.0 XLON 21/03/2017 11:43:55:207 622 295.2 XLON 21/03/2017 11:43:55:207 161 295.2 XLON 21/03/2017 11:43:55:207 1555 295.1 XLON 21/03/2017 11:43:55:207 550 295.1 XLON 21/03/2017 11:43:55:228 200 295.0 CHIX 21/03/2017 11:44:41:902 188 295.0 XLON 21/03/2017 11:44:41:902 206 295.0 XLON 21/03/2017 11:44:41:910 408 295.0 XLON 21/03/2017 11:47:59:769 1227 294.9 XLON 21/03/2017 11:47:59:769 1333 294.9 XLON 21/03/2017 11:47:59:776 320 295.0 CHIX 21/03/2017 11:47:59:776 89 295.0 CHIX 21/03/2017 11:47:59:792 1235 295.0 CHIX 21/03/2017 11:47:59:792 80 295.0 XLON 21/03/2017 11:47:59:792 1 295.0 XLON 21/03/2017 11:47:59:793 218 295.0 XLON 21/03/2017 11:48:25:435 422 295.0 XLON 21/03/2017 11:48:25:436 441 295.0 XLON 21/03/2017 11:48:25:482 45 295.0 CHIX 21/03/2017 11:48:25:482 364 295.0 CHIX 21/03/2017 11:48:25:482 787 295.0 TRQX 21/03/2017 11:48:25:482 590 295.0 XLON 21/03/2017 11:48:25:548 409 294.9 BATE 21/03/2017 11:48:25:548 1141 294.9 XLON 21/03/2017 11:48:25:548 358 294.9 XLON 21/03/2017 11:48:30:184 31 295.1 XLON 21/03/2017 11:48:30:191 31 295.1 XLON 21/03/2017 11:48:30:199 29 295.1 XLON 21/03/2017 11:48:30:269 27 295.1 XLON 21/03/2017 11:48:30:276 101 295.1 XLON 21/03/2017 11:48:30:276 60 295.1 XLON 21/03/2017 11:48:30:285 60 295.1 XLON 21/03/2017 11:48:30:285 101 295.1 XLON
21/03/2017 11:48:30:285 170 295.1 XLON 21/03/2017 11:48:30:295 101 295.1 XLON 21/03/2017 11:48:30:295 170 295.1 XLON 21/03/2017 11:48:30:295 60 295.1 XLON 21/03/2017 11:48:30:305 200 295.1 XLON 21/03/2017 11:48:30:305 193 295.1 XLON 21/03/2017 11:48:30:305 51 295.1 XLON 21/03/2017 11:48:30:305 177 295.1 XLON 21/03/2017 11:48:30:305 144 295.1 XLON 21/03/2017 11:48:30:305 411 295.1 XLON 21/03/2017 11:48:30:306 220 294.9 TRQX 21/03/2017 11:48:30:306 161 294.9 TRQX 21/03/2017 11:48:30:306 141 294.9 XLON 21/03/2017 11:48:56:323 367 295.0 XLON 21/03/2017 11:52:22:242 1474 294.9 XLON 21/03/2017 11:53:39:715 2438 295.1 XLON 21/03/2017 11:54:00:006 402 295.0 BATE 21/03/2017 11:54:00:006 285 295.0 CHIX 21/03/2017 11:54:00:006 409 295.0 TRQX 21/03/2017 11:54:00:007 133 294.9 BATE 21/03/2017 11:54:00:008 50 294.9 TRQX 21/03/2017 11:54:02:074 119 294.9 CHIX 21/03/2017 11:54:02:074 123 294.9 XLON 21/03/2017 11:54:32:200 154 294.9 XLON 21/03/2017 11:54:32:201 424 294.9 XLON 21/03/2017 11:57:08:522 463 294.8 XLON 21/03/2017 11:57:08:523 55 294.8 CHIX 21/03/2017 12:02:28:225 64 295.0 XLON 21/03/2017 12:02:28:225 17 295.0 XLON 21/03/2017 12:02:28:225 748 295.0 XLON 21/03/2017 12:04:19:083 10 294.9 BATE 21/03/2017 12:04:19:084 197 294.9 BATE 21/03/2017 12:04:19:084 81 294.9 BATE 21/03/2017 12:04:19:084 121 294.9 BATE 21/03/2017 12:04:19:084 197 294.9 CHIX 21/03/2017 12:04:19:084 81 294.9 CHIX 21/03/2017 12:04:19:084 197 294.9 TRQX 21/03/2017 12:04:19:084 81 294.9 TRQX 21/03/2017 12:04:19:084 197 294.9 XLON 21/03/2017 12:04:19:084 182 294.9 XLON 21/03/2017 12:04:19:084 81 294.9 XLON 21/03/2017 12:04:19:114 100 295.0 CHIX 21/03/2017 12:04:19:119 670 295.0 CHIX 21/03/2017 12:08:41:190 99 294.9 CHIX 21/03/2017 12:08:41:190 131 294.9 TRQX 21/03/2017 12:08:41:190 278 294.9 TRQX 21/03/2017 12:08:41:190 169 294.9 XLON 21/03/2017 12:08:41:190 254 294.9 XLON 21/03/2017 12:08:41:192 32 294.9 CHIX 21/03/2017 12:08:41:192 308 294.9 CHIX 21/03/2017 12:08:41:192 415 294.9 CHIX 21/03/2017 12:08:41:199 1300 294.9 XLON 21/03/2017 12:15:26:685 226 295.0 CHIX 21/03/2017 12:15:26:690 776 295.1 XLON 21/03/2017 12:15:26:695 216 295.1 XLON 21/03/2017 12:15:26:695 524 295.1 XLON 21/03/2017 12:15:26:695 363 295.1 XLON 21/03/2017 12:15:26:695 13 295.1 XLON 21/03/2017 12:15:26:695 176 295.1 XLON 21/03/2017 12:15:26:695 114 295.1 XLON 21/03/2017 12:15:26:695 157 295.1 XLON 21/03/2017 12:15:26:702 873 295.1 CHIX 21/03/2017 12:15:26:702 322 295.1 CHIX 21/03/2017 12:15:26:712 176 295.1 XLON 21/03/2017 12:15:26:712 127 295.1 XLON 21/03/2017 12:15:26:712 216 295.1 XLON 21/03/2017 12:15:26:712 363 295.1 XLON 21/03/2017 12:15:26:724 157 295.1 XLON 21/03/2017 12:15:26:724 127 295.1 XLON 21/03/2017 12:15:26:724 86 295.1 XLON 21/03/2017 12:15:26:724 216 295.1 XLON 21/03/2017 12:15:26:724 363 295.1 XLON 21/03/2017 12:15:26:736 700 295.1 XLON 21/03/2017 12:15:35:718 409 294.9 BATE 21/03/2017 12:15:35:718 409 294.9 TRQX 21/03/2017 12:15:35:718 1 294.9 XLON 21/03/2017 12:15:35:718 801 294.9 XLON 21/03/2017 12:15:35:722 409 294.9 CHIX 21/03/2017 12:15:39:731 38 294.8 BATE 21/03/2017 12:15:39:731 84 294.8 BATE 21/03/2017 12:15:39:731 409 294.9 TRQX 21/03/2017 12:15:39:731 400 294.8 XLON 21/03/2017 12:15:39:731 92 294.8 XLON 21/03/2017 12:19:00:007 477 294.9 XLON 21/03/2017 12:22:24:370 409 294.9 CHIX 21/03/2017 12:22:24:370 149 294.8 TRQX 21/03/2017 12:22:24:370 409 294.9 TRQX 21/03/2017 12:22:24:370 267 294.9 XLON 21/03/2017 12:22:24:370 1281 294.9 XLON 21/03/2017 12:22:24:370 470 294.8 XLON 21/03/2017 12:22:24:371 40 294.8 TRQX 21/03/2017 12:22:24:371 13 294.8 TRQX 21/03/2017 12:22:24:378 1300 294.9 XLON 21/03/2017 12:22:24:385 409 294.9 CHIX 21/03/2017 12:29:20:976 322 295.0 TRQX 21/03/2017 12:29:20:977 87 295.0 TRQX 21/03/2017 12:30:48:201 887 294.9 XLON 21/03/2017 12:31:40:387 96 295.0 XLON 21/03/2017 12:31:43:841 881 295.0 XLON 21/03/2017 12:31:46:155 1180 295.0 XLON 21/03/2017 12:35:44:000 96 295.1 XLON 21/03/2017 12:35:44:028 409 295.0 BATE 21/03/2017 12:35:44:029 1947 295.1 XLON 21/03/2017 12:35:44:032 1002 295.1 CHIX 21/03/2017 12:35:44:032 114 295.1 CHIX 21/03/2017 12:35:44:043 1066 295.1 XLON 21/03/2017 12:35:44:050 348 295.1 XLON 21/03/2017 12:35:44:072 405 295.0 XLON 21/03/2017 12:35:59:743 284 295.0 XLON 21/03/2017 12:35:59:750 520 295.0 XLON 21/03/2017 12:36:53:130 409 295.0 CHIX 21/03/2017 12:36:53:130 409 295.0 TRQX 21/03/2017 12:36:53:130 1013 295.0 XLON 21/03/2017 12:36:53:396 7 294.9 XLON 21/03/2017 12:36:53:397 226 294.9 BATE 21/03/2017 12:36:53:397 795 294.9 XLON 21/03/2017 12:37:04:517 28 294.9 XLON 21/03/2017 12:44:12:153 399 294.9 XLON 21/03/2017 12:44:12:158 3 294.9 CHIX 21/03/2017 12:44:12:179 391 294.9 CHIX 21/03/2017 12:44:12:393 152 294.9 CHIX 21/03/2017 12:44:12:393 209 294.9 CHIX 21/03/2017 12:44:12:393 48 294.9 CHIX 21/03/2017 12:44:12:393 391 294.9 TRQX 21/03/2017 12:44:12:393 374 294.9 XLON 21/03/2017 12:44:12:400 1300 294.9 XLON 21/03/2017 12:45:52:200 78 295.0 XLON 21/03/2017 12:45:52:200 802 295.0 XLON 21/03/2017 12:45:52:200 228 295.0 XLON 21/03/2017 12:45:52:200 459 295.0 XLON 21/03/2017 12:45:52:201 227 295.0 BATE 21/03/2017 12:45:52:201 182 295.0 BATE 21/03/2017 12:45:52:201 409 295.0 CHIX 21/03/2017 12:45:55:001 300 295.0 CHIX 21/03/2017 12:48:12:417 68 295.0 CHIX 21/03/2017 12:48:12:417 321 295.0 CHIX 21/03/2017 12:51:18:084 233 295.0 XLON 21/03/2017 12:51:18:084 302 295.0 XLON 21/03/2017 12:51:18:087 193 295.0 CHIX 21/03/2017 12:51:18:087 7 295.0 CHIX 21/03/2017 12:53:10:836 1 295.1 XLON 21/03/2017 12:53:10:836 137 295.1 XLON 21/03/2017 12:53:10:836 100 295.1 XLON 21/03/2017 12:53:10:847 137 295.1 XLON 21/03/2017 12:53:10:847 100 295.1 XLON 21/03/2017 12:53:10:847 231 295.1 XLON 21/03/2017 12:53:10:858 100 295.1 XLON 21/03/2017 12:53:10:858 231 295.1 XLON 21/03/2017 12:53:10:858 137 295.1 XLON 21/03/2017 12:53:10:868 137 295.1 XLON 21/03/2017 12:53:10:868 231 295.1 XLON 21/03/2017 12:53:10:868 100 295.1 XLON 21/03/2017 12:53:10:879 100 295.1 XLON 21/03/2017 12:53:10:879 231 295.1 XLON 21/03/2017 12:53:10:879 137 295.1 XLON 21/03/2017 12:53:10:889 200 295.0 CHIX 21/03/2017 12:53:10:889 209 295.0 CHIX 21/03/2017 12:53:10:889 221 295.0 TRQX 21/03/2017 12:53:10:889 44 295.0 TRQX 21/03/2017 12:53:10:889 104 295.0 XLON 21/03/2017 12:53:10:889 522 295.0 XLON 21/03/2017 12:53:10:890 468 295.0 XLON 21/03/2017 12:53:10:890 929 295.1 XLON 21/03/2017 12:53:10:890 700 295.0 XLON 21/03/2017 12:53:10:901 200 295.1 XLON 21/03/2017 12:53:10:901 700 295.1 XLON 21/03/2017 12:53:10:901 1185 295.1 XLON 21/03/2017 12:53:10:911 136 295.1 XLON 21/03/2017 12:53:10:918 81 295.1 XLON 21/03/2017 12:53:10:918 136 295.1 XLON
21/03/2017 12:53:10:927 81 295.1 XLON 21/03/2017 12:53:10:927 136 295.1 XLON 21/03/2017 12:53:11:032 357 295.0 XLON 21/03/2017 12:53:12:201 374 294.9 CHIX 21/03/2017 12:53:12:201 35 294.9 CHIX 21/03/2017 12:53:12:201 445 295.0 XLON 21/03/2017 12:53:12:202 409 294.9 TRQX 21/03/2017 12:53:12:208 1300 294.9 XLON 21/03/2017 12:53:12:769 43 294.8 CHIX 21/03/2017 12:59:18:543 409 294.9 BATE 21/03/2017 12:59:18:543 409 294.9 CHIX 21/03/2017 12:59:18:543 409 294.9 TRQX 21/03/2017 12:59:18:543 554 294.9 XLON 21/03/2017 12:59:18:543 1801 294.9 XLON 21/03/2017 12:59:18:553 399 294.9 CHIX 21/03/2017 12:59:18:553 10 294.8 CHIX 21/03/2017 12:59:18:553 1702 294.9 XLON 21/03/2017 12:59:19:201 10 294.9 CHIX 21/03/2017 12:59:36:201 213 294.8 XLON 21/03/2017 13:04:43:583 409 294.8 BATE 21/03/2017 13:04:43:583 409 294.8 CHIX 21/03/2017 13:04:43:583 409 294.8 TRQX 21/03/2017 13:04:43:583 988 294.8 XLON 21/03/2017 13:04:43:583 589 294.8 XLON 21/03/2017 13:04:43:592 362 294.8 XLON 21/03/2017 13:04:43:592 23 294.8 XLON 21/03/2017 13:04:45:797 212 294.8 CHIX 21/03/2017 13:04:45:797 197 294.8 CHIX 21/03/2017 13:04:45:797 364 294.8 TRQX 21/03/2017 13:04:50:201 304 294.8 XLON 21/03/2017 13:05:13:623 67 294.7 XLON 21/03/2017 13:05:34:069 348 294.7 CHIX 21/03/2017 13:05:34:069 61 294.7 CHIX 21/03/2017 13:05:34:069 441 294.7 XLON 21/03/2017 13:05:34:069 57 294.7 XLON 21/03/2017 13:07:01:671 124 294.9 XLON 21/03/2017 13:08:57:666 298 294.8 XLON 21/03/2017 13:11:54:519 409 294.8 CHIX 21/03/2017 13:11:54:519 118 294.8 TRQX 21/03/2017 13:11:54:519 504 294.8 XLON 21/03/2017 13:11:54:519 727 294.8 XLON 21/03/2017 13:11:54:520 291 294.8 TRQX 21/03/2017 13:11:54:528 600 294.8 XLON 21/03/2017 13:14:34:877 409 294.9 BATE 21/03/2017 13:14:34:877 409 294.9 CHIX 21/03/2017 13:14:34:877 422 294.9 CHIX 21/03/2017 13:14:34:877 1316 294.9 XLON 21/03/2017 13:14:34:878 409 294.8 CHIX 21/03/2017 13:14:34:878 409 294.9 TRQX 21/03/2017 13:14:34:883 828 294.9 XLON 21/03/2017 13:14:34:883 17 294.9 XLON 21/03/2017 13:14:34:886 399 294.9 XLON 21/03/2017 13:14:34:893 147 295.0 TRQX 21/03/2017 13:14:34:897 108 294.9 CHIX 21/03/2017 13:14:34:911 592 294.9 XLON 21/03/2017 13:14:44:587 2493 295.1 XLON 21/03/2017 13:14:44:587 170 295.1 XLON 21/03/2017 13:14:44:601 27 294.9 XLON 21/03/2017 13:14:44:604 130 295.0 XLON 21/03/2017 13:14:44:604 1300 295.0 XLON 21/03/2017 13:14:44:612 108 295.0 XLON 21/03/2017 13:14:44:805 700 295.0 XLON 21/03/2017 13:15:10:807 1170 294.9 XLON 21/03/2017 13:15:10:807 72 294.9 XLON 21/03/2017 13:17:33:118 132 294.8 XLON 21/03/2017 13:20:41:323 340 295.1 XLON 21/03/2017 13:20:41:323 303 295.1 XLON 21/03/2017 13:20:41:323 52 295.1 XLON 21/03/2017 13:20:41:323 246 295.1 XLON 21/03/2017 13:20:41:335 481 295.1 XLON 21/03/2017 13:20:41:335 234 295.1 XLON 21/03/2017 13:20:41:336 409 295.0 BATE 21/03/2017 13:20:41:336 409 295.0 CHIX 21/03/2017 13:20:41:337 409 294.9 TRQX 21/03/2017 13:20:41:344 379 295.0 XLON 21/03/2017 13:20:41:350 178 295.0 XLON 21/03/2017 13:20:41:350 500 295.0 XLON 21/03/2017 13:20:41:350 1378 295.0 XLON 21/03/2017 13:20:41:350 221 295.0 XLON 21/03/2017 13:24:06:675 409 294.8 CHIX 21/03/2017 13:24:06:675 163 294.8 XLON 21/03/2017 13:24:06:675 285 294.8 XLON 21/03/2017 13:24:06:675 1359 294.8 XLON 21/03/2017 13:25:17:201 233 294.8 CHIX 21/03/2017 13:25:17:201 13 294.8 CHIX 21/03/2017 13:25:17:201 409 294.8 TRQX 21/03/2017 13:25:17:201 356 294.8 XLON 21/03/2017 13:25:17:201 309 294.8 XLON 21/03/2017 13:25:26:200 28 294.8 XLON 21/03/2017 13:25:26:201 39 294.8 CHIX 21/03/2017 13:25:26:243 29 294.8 XLON 21/03/2017 13:25:50:205 895 294.8 XLON 21/03/2017 13:26:00:009 144 295.0 XLON 21/03/2017 13:26:44:801 196 294.8 CHIX 21/03/2017 13:26:44:801 200 294.8 CHIX 21/03/2017 13:26:44:801 383 294.8 XLON 21/03/2017 13:26:44:802 224 294.7 CHIX 21/03/2017 13:26:44:805 700 295.0 XLON 21/03/2017 13:26:44:805 744 295.0 XLON 21/03/2017 13:26:44:860 700 294.9 XLON 21/03/2017 13:26:44:860 188 295.0 XLON 21/03/2017 13:26:44:860 556 295.0 XLON 21/03/2017 13:26:44:869 200 295.0 XLON 21/03/2017 13:26:44:869 161 295.0 XLON 21/03/2017 13:26:44:869 700 295.0 XLON 21/03/2017 13:26:44:869 383 295.0 XLON 21/03/2017 13:26:44:869 284 295.0 XLON 21/03/2017 13:31:38:437 409 295.0 BATE 21/03/2017 13:31:38:437 409 295.0 CHIX 21/03/2017 13:31:38:437 409 295.0 TRQX 21/03/2017 13:31:38:437 546 295.0 XLON 21/03/2017 13:31:38:438 409 294.9 CHIX 21/03/2017 13:31:38:438 300 294.9 XLON 21/03/2017 13:31:38:438 144 294.9 XLON 21/03/2017 13:31:38:445 802 295.0 XLON 21/03/2017 13:31:39:981 557 295.0 XLON 21/03/2017 13:31:57:385 1208 295.0 XLON 21/03/2017 13:35:23:742 409 295.2 CHIX 21/03/2017 13:35:23:742 802 295.2 XLON 21/03/2017 13:35:23:743 333 295.1 XLON 21/03/2017 13:35:23:743 56 295.1 XLON 21/03/2017 13:35:23:749 417 295.2 XLON 21/03/2017 13:35:23:749 161 295.2 XLON 21/03/2017 13:35:23:749 412 295.2 XLON 21/03/2017 13:35:23:760 290 295.3 XLON 21/03/2017 13:35:23:760 700 295.3 XLON 21/03/2017 13:35:23:937 623 295.0 XLON 21/03/2017 13:42:47:135 447 295.5 XLON 21/03/2017 13:42:47:135 628 295.5 XLON 21/03/2017 13:42:47:135 700 295.5 XLON 21/03/2017 13:45:19:031 409 295.3 BATE 21/03/2017 13:45:19:031 389 295.3 CHIX 21/03/2017 13:45:19:031 396 295.3 CHIX 21/03/2017 13:45:19:031 20 295.3 CHIX 21/03/2017 13:45:19:031 116 295.3 CHIX 21/03/2017 13:45:19:032 409 295.3 TRQX 21/03/2017 13:45:19:049 409 295.3 CHIX 21/03/2017 13:47:02:024 346 295.3 TRQX 21/03/2017 13:47:02:024 206 295.2 XLON 21/03/2017 13:47:02:024 1448 295.3 XLON 21/03/2017 13:47:02:025 91 295.3 CHIX 21/03/2017 13:47:02:025 318 295.3 CHIX 21/03/2017 13:47:02:025 63 295.3 TRQX 21/03/2017 13:47:02:175 673 295.2 XLON 21/03/2017 13:47:02:246 480 295.0 XLON 21/03/2017 13:47:07:104 1098 294.9 XLON 21/03/2017 13:47:07:970 386 294.9 XLON 21/03/2017 13:47:07:970 416 294.9 XLON 21/03/2017 13:47:08:903 150 294.9 TRQX 21/03/2017 13:47:46:176 626 295.0 XLON 21/03/2017 13:53:00:012 409 295.0 BATE 21/03/2017 13:53:00:014 407 295.1 XLON 21/03/2017 13:53:00:014 143 295.1 XLON 21/03/2017 13:53:00:014 198 295.1 XLON 21/03/2017 13:53:00:025 700 295.1 XLON 21/03/2017 13:53:00:025 143 295.1 XLON 21/03/2017 13:53:00:025 62 295.1 XLON 21/03/2017 13:53:00:035 700 295.1 XLON 21/03/2017 13:53:00:035 143 295.1 XLON 21/03/2017 13:53:00:035 62 295.1 XLON 21/03/2017 13:53:00:046 143 295.1 XLON 21/03/2017 13:53:00:046 62 295.1 XLON 21/03/2017 13:53:00:054 143 295.1 XLON 21/03/2017 13:53:00:054 56 295.1 XLON 21/03/2017 13:53:26:778 409 294.9 CHIX 21/03/2017 13:53:26:778 121 294.9 TRQX 21/03/2017 13:53:26:778 258 294.9 TRQX 21/03/2017 13:53:26:778 30 294.9 TRQX 21/03/2017 13:53:26:778 370 294.9 XLON 21/03/2017 13:53:26:778 343 294.9 XLON
21/03/2017 13:53:26:778 89 294.9 XLON 21/03/2017 13:53:26:793 409 294.8 CHIX 21/03/2017 13:53:27:988 634 294.7 XLON 21/03/2017 13:53:29:009 802 294.6 XLON 21/03/2017 13:53:29:013 1238 294.7 XLON 21/03/2017 13:53:41:457 243 294.5 CHIX 21/03/2017 13:54:57:398 410 294.5 XLON 21/03/2017 13:56:33:537 375 294.6 TRQX 21/03/2017 13:57:31:656 151 294.5 CHIX 21/03/2017 13:57:31:656 113 294.5 CHIX 21/03/2017 13:57:31:658 63 294.5 XLON 21/03/2017 13:57:31:659 73 294.5 XLON 21/03/2017 13:58:43:883 286 294.5 XLON 21/03/2017 13:58:43:885 59 294.5 TRQX 21/03/2017 13:58:50:322 55 294.5 XLON 21/03/2017 14:01:45:323 120 294.5 CHIX 21/03/2017 14:03:19:142 802 294.5 XLON 21/03/2017 14:03:19:143 289 294.5 CHIX 21/03/2017 14:03:19:144 489 294.4 XLON 21/03/2017 14:03:19:149 409 294.4 CHIX 21/03/2017 14:03:19:154 600 294.5 XLON 21/03/2017 14:03:19:162 886 294.5 XLON 21/03/2017 14:03:20:916 95 294.4 XLON 21/03/2017 14:04:53:646 409 294.4 TRQX 21/03/2017 14:04:53:648 276 294.4 XLON 21/03/2017 14:04:53:649 424 294.4 XLON 21/03/2017 14:04:53:657 622 294.4 XLON 21/03/2017 14:04:53:664 1293 294.4 XLON 21/03/2017 14:05:17:486 511 294.3 XLON 21/03/2017 14:05:17:487 409 294.3 BATE 21/03/2017 14:05:17:487 291 294.3 XLON 21/03/2017 14:09:51:678 409 294.5 CHIX 21/03/2017 14:09:51:678 914 294.5 XLON 21/03/2017 14:09:51:693 802 294.4 XLON 21/03/2017 14:11:04:350 418 294.3 XLON 21/03/2017 14:11:54:736 448 294.2 XLON 21/03/2017 14:11:54:940 307 294.2 XLON 21/03/2017 14:11:54:940 184 294.2 XLON 21/03/2017 14:12:09:042 300 294.3 CHIX 21/03/2017 14:12:11:301 109 294.3 CHIX 21/03/2017 14:14:32:021 409 294.2 TRQX 21/03/2017 14:14:32:021 802 294.2 XLON 21/03/2017 14:15:36:791 409 294.0 CHIX 21/03/2017 14:15:36:791 802 294.0 XLON 21/03/2017 14:19:54:572 895 293.9 XLON 21/03/2017 14:19:54:572 494 293.9 XLON 21/03/2017 14:19:54:575 409 293.9 CHIX 21/03/2017 14:19:54:577 409 293.9 TRQX 21/03/2017 14:19:54:578 409 293.9 BATE 21/03/2017 14:20:11:200 845 293.9 XLON 21/03/2017 14:20:11:211 123 293.9 XLON 21/03/2017 14:20:12:271 997 293.8 XLON 21/03/2017 14:30:29:836 409 294.0 BATE 21/03/2017 14:30:29:836 409 294.0 CHIX 21/03/2017 14:30:29:836 900 294.0 CHIX 21/03/2017 14:30:29:836 429 294.0 CHIX 21/03/2017 14:30:29:836 409 294.0 TRQX 21/03/2017 14:30:29:836 647 294.0 XLON 21/03/2017 14:30:29:836 822 294.0 XLON 21/03/2017 14:30:29:844 700 294.0 XLON 21/03/2017 14:30:29:844 1569 294.0 XLON 21/03/2017 14:30:29:891 118 294.0 CHIX 21/03/2017 14:30:29:997 291 294.0 CHIX 21/03/2017 14:30:29:998 280 294.0 TRQX 21/03/2017 14:30:30:001 129 294.0 TRQX 21/03/2017 14:30:30:007 712 294.0 XLON 21/03/2017 14:30:55:040 101 293.9 XLON 21/03/2017 14:30:55:040 930 293.9 XLON 21/03/2017 14:30:55:040 802 293.9 XLON 21/03/2017 14:30:55:200 22 293.8 XLON 21/03/2017 14:30:55:200 672 293.8 XLON 21/03/2017 14:31:21:283 116 293.8 CHIX 21/03/2017 14:35:41:131 293 293.8 CHIX 21/03/2017 14:35:41:131 627 293.7 XLON 21/03/2017 14:35:41:131 625 293.8 XLON 21/03/2017 14:35:41:132 45 293.7 TRQX 21/03/2017 14:35:41:132 409 293.8 TRQX 21/03/2017 14:35:41:145 409 293.8 CHIX 21/03/2017 14:35:41:228 1926 293.6 XLON 21/03/2017 14:35:43:200 181 293.6 XLON 21/03/2017 14:35:47:247 989 293.5 XLON 21/03/2017 14:36:11:885 213 293.4 CHIX 21/03/2017 14:36:11:885 1313 293.4 XLON 21/03/2017 14:36:11:904 683 293.3 XLON 21/03/2017 14:36:16:969 111 293.2 XLON 21/03/2017 14:36:16:969 691 293.2 XLON 21/03/2017 14:36:22:001 791 293.1 XLON 21/03/2017 14:36:32:733 776 293.0 XLON 21/03/2017 14:36:41:417 802 292.9 XLON 21/03/2017 14:37:00:006 357 292.7 BATE 21/03/2017 14:37:00:006 24 292.7 BATE 21/03/2017 14:37:00:009 28 292.7 BATE 21/03/2017 14:37:10:022 529 292.7 XLON 21/03/2017 14:38:12:342 190 292.5 XLON 21/03/2017 14:39:19:201 189 292.4 XLON 21/03/2017 14:39:19:201 450 292.4 XLON 21/03/2017 14:43:31:883 409 292.7 CHIX 21/03/2017 14:50:25:204 338 292.7 CHIX 21/03/2017 14:50:25:204 409 292.7 TRQX 21/03/2017 14:50:25:204 642 292.7 XLON 21/03/2017 14:50:25:204 81 292.7 XLON 21/03/2017 14:50:25:204 721 292.7 XLON 21/03/2017 14:50:25:205 64 292.7 CHIX 21/03/2017 14:55:26:203 845 292.7 XLON 21/03/2017 14:57:46:326 9 292.7 BATE 21/03/2017 14:57:46:326 400 292.7 BATE 21/03/2017 14:57:46:326 402 292.7 CHIX 21/03/2017 14:57:46:326 7 292.7 CHIX 21/03/2017 14:57:46:326 409 292.7 TRQX 21/03/2017 14:57:46:326 412 292.7 XLON 21/03/2017 14:57:46:326 1030 292.7 XLON 21/03/2017 14:57:46:390 2107 292.7 XLON 21/03/2017 14:57:46:391 409 292.7 CHIX 21/03/2017 14:57:48:895 36 292.6 TRQX 21/03/2017 14:57:48:895 433 292.6 XLON 21/03/2017 14:57:48:895 26 292.6 XLON 21/03/2017 14:59:10:210 911 292.7 XLON 21/03/2017 14:59:10:210 91 292.7 XLON 21/03/2017 15:02:49:571 409 292.6 CHIX 21/03/2017 15:02:49:571 502 292.6 XLON 21/03/2017 15:02:49:783 409 292.6 TRQX 21/03/2017 15:02:49:783 802 292.6 XLON 21/03/2017 15:02:49:784 409 292.6 CHIX 21/03/2017 15:03:11:967 1098 292.5 XLON 21/03/2017 15:03:29:732 1119 292.4 XLON 21/03/2017 15:03:33:417 746 292.4 XLON 21/03/2017 15:03:57:297 499 292.4 XLON 21/03/2017 15:05:29:486 12 292.3 XLON 21/03/2017 15:05:29:486 19 292.3 XLON 21/03/2017 15:13:38:217 99 292.5 XLON 21/03/2017 15:13:38:217 993 292.5 XLON 21/03/2017 15:13:38:219 1247 292.5 CHIX 21/03/2017 15:13:38:226 277 292.5 XLON 21/03/2017 15:13:38:226 448 292.5 XLON 21/03/2017 15:13:38:613 245 292.4 BATE 21/03/2017 15:13:38:613 241 292.4 TRQX 21/03/2017 15:13:38:613 243 292.4 XLON 21/03/2017 15:13:38:730 700 292.4 XLON 21/03/2017 15:13:43:694 46 292.4 XLON 21/03/2017 15:13:43:694 188 292.4 XLON 21/03/2017 15:13:50:008 409 292.4 BATE 21/03/2017 15:13:50:008 409 292.4 CHIX 21/03/2017 15:13:50:008 569 292.4 XLON 21/03/2017 15:13:50:010 409 292.4 TRQX 21/03/2017 15:13:50:011 233 292.4 XLON 21/03/2017 15:13:58:664 802 292.3 XLON 21/03/2017 15:13:58:842 2000 292.3 XLON 21/03/2017 15:13:58:842 200 292.3 XLON 21/03/2017 15:13:58:856 1490 292.3 XLON 21/03/2017 15:15:11:324 409 292.2 TRQX 21/03/2017 15:15:11:324 56 292.2 XLON 21/03/2017 15:15:11:324 746 292.2 XLON 21/03/2017 15:15:11:334 696 292.2 XLON 21/03/2017 15:16:00:005 287 291.6 XLON 21/03/2017 15:19:40:652 282 291.6 CHIX 21/03/2017 15:19:40:653 13 291.6 CHIX 21/03/2017 15:19:40:653 491 291.6 XLON 21/03/2017 15:20:33:225 114 291.6 CHIX 21/03/2017 15:20:33:225 282 291.6 CHIX 21/03/2017 15:20:33:225 170 291.6 XLON 21/03/2017 15:20:33:225 617 291.6 XLON 21/03/2017 15:20:33:225 406 291.6 XLON 21/03/2017 15:26:20:022 700 291.8 XLON 21/03/2017 15:26:20:034 315 291.7 BATE 21/03/2017 15:26:20:034 94 291.7 BATE 21/03/2017 15:26:20:034 218 291.7 CHIX 21/03/2017 15:26:20:034 191 291.7 CHIX 21/03/2017 15:26:20:034 257 291.7 TRQX 21/03/2017 15:26:20:034 152 291.7 TRQX 21/03/2017 15:26:20:034 158 291.7 XLON
21/03/2017 15:26:20:038 70 291.8 XLON 21/03/2017 15:26:20:038 700 291.8 XLON 21/03/2017 15:26:20:045 191 291.7 CHIX 21/03/2017 15:26:22:329 30 291.6 TRQX 21/03/2017 15:28:48:506 409 292.0 CHIX 21/03/2017 15:28:48:506 802 292.0 XLON 21/03/2017 15:28:48:506 360 291.9 XLON 21/03/2017 15:28:48:506 549 291.9 XLON 21/03/2017 15:28:49:450 87 291.9 CHIX 21/03/2017 15:28:49:462 38 291.8 XLON 21/03/2017 15:28:49:462 655 291.8 XLON 21/03/2017 15:28:53:140 550 292.0 XLON 21/03/2017 15:28:53:140 285 292.1 XLON 21/03/2017 15:28:53:140 161 292.1 XLON 21/03/2017 15:29:07:488 1077 292.0 XLON 21/03/2017 15:29:38:242 340 291.8 XLON 21/03/2017 15:33:23:187 261 291.7 TRQX 21/03/2017 15:33:23:187 280 291.7 XLON 21/03/2017 15:33:23:187 786 291.7 XLON 21/03/2017 15:33:23:187 522 291.7 XLON 21/03/2017 15:33:23:188 409 291.7 CHIX 21/03/2017 15:33:23:188 148 291.7 TRQX 21/03/2017 15:33:23:200 1403 291.8 XLON 21/03/2017 15:33:23:200 140 291.8 XLON 21/03/2017 15:33:23:219 409 291.7 CHIX 21/03/2017 15:33:23:219 452 291.7 XLON 21/03/2017 15:33:53:927 98 291.7 TRQX 21/03/2017 15:33:53:927 163 291.7 TRQX 21/03/2017 15:33:53:927 70 291.7 XLON 21/03/2017 15:33:53:927 19 291.7 XLON 21/03/2017 15:33:53:927 151 291.7 XLON 21/03/2017 15:34:24:094 783 291.6 XLON 21/03/2017 15:34:35:580 219 291.4 XLON 21/03/2017 15:34:54:261 253 291.4 XLON 21/03/2017 15:35:34:838 387 291.4 XLON 21/03/2017 15:35:34:882 263 291.4 XLON 21/03/2017 15:35:50:495 11 291.3 CHIX 21/03/2017 15:35:50:495 425 291.3 XLON 21/03/2017 15:35:50:509 385 291.3 CHIX 21/03/2017 15:36:20:528 213 291.1 BATE 21/03/2017 15:36:20:528 196 291.1 BATE 21/03/2017 15:36:20:528 428 291.1 XLON 21/03/2017 15:37:00:025 468 290.9 XLON 21/03/2017 15:44:38:222 301 290.8 XLON 21/03/2017 15:44:38:222 250 290.8 XLON 21/03/2017 15:44:38:225 409 290.8 CHIX 21/03/2017 15:44:38:225 29 290.8 CHIX 21/03/2017 15:44:38:237 390 290.8 XLON 21/03/2017 15:45:54:436 121 291.0 XLON 21/03/2017 15:46:00:019 409 290.9 BATE 21/03/2017 15:46:00:019 409 290.9 CHIX 21/03/2017 15:46:00:019 66 290.9 CHIX 21/03/2017 15:46:09:639 132 290.9 CHIX 21/03/2017 15:46:09:639 211 290.9 CHIX 21/03/2017 15:46:09:639 181 290.9 TRQX 21/03/2017 15:46:09:639 351 290.9 XLON 21/03/2017 15:46:09:639 124 290.9 XLON 21/03/2017 15:46:09:643 419 291.0 XLON 21/03/2017 15:46:09:643 404 291.0 XLON 21/03/2017 15:46:09:643 417 291.0 XLON 21/03/2017 15:46:09:656 292 291.0 XLON 21/03/2017 15:47:06:022 320 291.0 CHIX 21/03/2017 15:48:58:597 409 291.2 CHIX 21/03/2017 15:48:58:599 409 291.2 TRQX 21/03/2017 15:48:58:599 677 291.2 XLON 21/03/2017 15:49:02:002 81 291.2 XLON 21/03/2017 15:50:44:882 308 291.6 XLON 21/03/2017 15:50:44:892 332 291.6 TRQX 21/03/2017 15:54:38:343 386 292.1 XLON 21/03/2017 15:54:42:387 146 292.0 XLON 21/03/2017 15:54:42:388 97 292.0 BATE 21/03/2017 15:54:42:388 269 292.0 BATE 21/03/2017 15:54:42:388 10 292.0 BATE 21/03/2017 15:54:42:388 13 292.0 BATE 21/03/2017 15:54:42:388 25 292.0 CHIX 21/03/2017 15:54:42:395 600 292.0 XLON 21/03/2017 15:54:42:427 496 291.9 CHIX 21/03/2017 15:54:45:195 284 292.0 CHIX 21/03/2017 15:54:45:196 116 292.0 XLON 21/03/2017 15:54:45:198 84 291.9 CHIX 21/03/2017 15:54:45:198 89 292.0 XLON 21/03/2017 15:54:46:437 243 291.9 TRQX 21/03/2017 15:54:46:437 1466 291.9 XLON 21/03/2017 15:54:46:439 155 291.9 TRQX 21/03/2017 15:54:47:792 295 291.9 CHIX 21/03/2017 15:58:25:117 409 291.9 CHIX 21/03/2017 15:58:25:117 67 291.9 TRQX 21/03/2017 15:58:25:117 11 291.9 TRQX 21/03/2017 15:58:25:117 276 291.9 TRQX 21/03/2017 15:58:25:117 55 291.9 TRQX 21/03/2017 15:58:25:117 434 291.9 XLON 21/03/2017 15:58:25:117 368 291.9 XLON 21/03/2017 15:58:25:128 215 291.9 XLON 21/03/2017 15:58:30:093 587 291.8 XLON 21/03/2017 15:58:33:612 40 291.8 BATE 21/03/2017 15:58:33:612 47 291.8 CHIX 21/03/2017 15:58:33:612 215 291.8 XLON 21/03/2017 15:58:33:621 290 291.8 XLON 21/03/2017 15:58:48:478 510 291.8 XLON 21/03/2017 16:01:28:666 409 291.9 CHIX 21/03/2017 16:01:28:666 409 291.9 TRQX 21/03/2017 16:01:28:666 460 291.9 XLON 21/03/2017 16:01:28:666 500 291.9 XLON 21/03/2017 16:01:28:667 1255 291.9 XLON 21/03/2017 16:01:28:677 600 291.8 XLON 21/03/2017 16:01:28:677 314 291.9 XLON 21/03/2017 16:05:00:075 409 291.9 BATE 21/03/2017 16:05:00:075 1816 291.9 XLON 21/03/2017 16:05:02:949 700 292.2 XLON 21/03/2017 16:05:05:880 1104 292.3 XLON 21/03/2017 16:05:05:880 110 292.3 XLON 21/03/2017 16:05:05:888 221 292.3 XLON 21/03/2017 16:05:05:888 2217 292.3 XLON 21/03/2017 16:05:10:434 393 292.3 CHIX 21/03/2017 16:05:14:285 379 292.1 CHIX 21/03/2017 16:05:14:285 30 292.1 CHIX 21/03/2017 16:05:14:285 289 292.1 TRQX 21/03/2017 16:05:14:285 120 292.1 TRQX 21/03/2017 16:05:14:285 2154 292.1 XLON 21/03/2017 16:05:16:764 342 292.0 XLON 21/03/2017 16:05:16:858 78 292.0 XLON 21/03/2017 16:05:16:858 1673 292.0 XLON 21/03/2017 16:05:16:858 460 292.0 XLON 21/03/2017 16:06:14:809 409 291.9 CHIX 21/03/2017 16:06:14:811 467 291.9 XLON 21/03/2017 16:06:16:023 271 291.8 XLON 21/03/2017 16:07:04:446 148 292.1 TRQX 21/03/2017 16:07:04:446 32 292.1 TRQX 21/03/2017 16:07:04:446 229 292.1 TRQX 21/03/2017 16:07:04:446 522 292.1 XLON 21/03/2017 16:07:04:446 596 292.1 XLON 21/03/2017 16:09:00:979 16 292.1 XLON 21/03/2017 16:10:56:345 409 292.1 CHIX 21/03/2017 16:10:56:345 954 292.1 XLON 21/03/2017 16:10:56:345 478 292.1 XLON 21/03/2017 16:14:04:025 409 292.1 BATE 21/03/2017 16:14:04:025 25 292.1 CHIX 21/03/2017 16:14:04:025 384 292.1 CHIX 21/03/2017 16:14:04:025 466 292.1 CHIX 21/03/2017 16:14:04:025 391 292.1 TRQX 21/03/2017 16:14:04:025 522 292.1 XLON 21/03/2017 16:14:04:025 32 292.1 XLON 21/03/2017 16:14:04:025 384 292.1 XLON 21/03/2017 16:14:04:025 63 292.1 XLON 21/03/2017 16:14:04:027 8 292.1 TRQX 21/03/2017 16:14:20:274 635 292.2 XLON 21/03/2017 16:14:20:274 11 292.1 XLON 21/03/2017 16:14:25:321 163 292.1 CHIX 21/03/2017 16:14:25:321 537 292.1 XLON 21/03/2017 16:14:25:321 483 292.1 XLON 21/03/2017 16:14:25:324 78 292.1 CHIX 21/03/2017 16:14:25:330 152 292.1 XLON 21/03/2017 16:14:25:336 635 292.1 XLON 21/03/2017 16:14:25:336 448 292.1 XLON 21/03/2017 16:14:25:344 582 292.1 XLON 21/03/2017 16:14:27:123 409 292.1 CHIX 21/03/2017 16:14:27:123 458 292.1 XLON 21/03/2017 16:14:27:137 573 292.1 XLON 21/03/2017 16:15:14:535 673 292.1 XLON 21/03/2017 16:15:14:536 80 292.0 CHIX 21/03/2017 16:15:14:541 1056 292.0 XLON 21/03/2017 16:15:14:544 769 292.1 XLON 21/03/2017 16:15:14:581 167 292.0 TRQX 21/03/2017 16:15:14:581 179 292.0 XLON 21/03/2017 16:15:14:581 398 292.1 XLON 21/03/2017 16:15:36:760 184 292.0 TRQX 21/03/2017 16:15:36:760 165 292.0 XLON 21/03/2017 16:15:36:760 198 292.0 XLON 21/03/2017 16:15:56:505 734 292.0 XLON 21/03/2017 16:16:03:640 409 292.0 BATE
21/03/2017 16:16:03:640 409 292.0 CHIX 21/03/2017 16:16:03:872 802 292.0 XLON 21/03/2017 16:20:57:479 409 292.0 BATE 21/03/2017 16:20:57:479 149 292.0 CHIX 21/03/2017 16:20:57:479 227 292.0 CHIX 21/03/2017 16:20:57:479 378 292.0 TRQX 21/03/2017 16:20:57:479 1 292.0 XLON 21/03/2017 16:20:57:479 352 292.0 XLON 21/03/2017 16:20:57:479 449 292.0 XLON 21/03/2017 16:20:58:969 409 291.9 CHIX 21/03/2017 16:20:58:969 777 291.9 CHIX 21/03/2017 16:20:58:969 409 291.9 TRQX 21/03/2017 16:20:58:969 469 291.9 TRQX 21/03/2017 16:21:26:076 3983 292.1 XLON 21/03/2017 16:21:50:931 750 292.2 XLON 21/03/2017 16:21:50:931 525 292.2 XLON 21/03/2017 16:21:50:931 200 292.2 XLON 21/03/2017 16:21:50:931 1503 292.2 XLON 21/03/2017 16:21:50:944 409 292.1 CHIX 21/03/2017 16:21:50:944 646 292.2 XLON 21/03/2017 16:21:50:951 700 292.2 XLON 21/03/2017 16:21:50:958 700 292.2 XLON 21/03/2017 16:21:50:965 700 292.2 XLON 21/03/2017 16:21:52:007 374 292.0 CHIX 21/03/2017 16:21:52:007 409 292.0 CHIX 21/03/2017 16:21:52:007 802 292.0 XLON 21/03/2017 16:21:52:012 700 292.2 XLON 21/03/2017 16:21:52:012 500 292.2 XLON 21/03/2017 16:21:52:012 415 292.2 XLON 21/03/2017 16:21:52:012 97 292.2 XLON 21/03/2017 16:21:52:012 644 292.2 XLON 21/03/2017 16:21:52:012 500 292.2 XLON 21/03/2017 16:21:52:012 1300 292.2 XLON 21/03/2017 16:21:52:023 3 291.9 CHIX 21/03/2017 16:21:52:030 1329 292.2 XLON 21/03/2017 16:22:50:040 409 292.2 BATE 21/03/2017 16:22:50:044 247 292.2 XLON 21/03/2017 16:24:11:166 280 292.2 CHIX 21/03/2017 16:24:11:166 395 292.2 CHIX 21/03/2017 16:24:11:166 39 292.2 CHIX 21/03/2017 16:24:11:166 243 292.2 CHIX 21/03/2017 16:24:11:166 281 292.2 TRQX 21/03/2017 16:24:11:166 74 292.2 XLON 21/03/2017 16:24:11:166 268 292.2 XLON 21/03/2017 16:24:11:166 279 292.2 XLON 21/03/2017 16:24:11:166 330 292.2 XLON 21/03/2017 16:24:11:179 700 292.2 XLON 21/03/2017 16:24:11:179 12 292.2 XLON 21/03/2017 16:24:11:210 185 292.2 CHIX 21/03/2017 16:24:11:215 199 292.2 CHIX 21/03/2017 16:24:31:748 25 292.2 CHIX 21/03/2017 16:24:31:748 409 292.2 TRQX 21/03/2017 16:24:31:748 778 292.2 XLON 21/03/2017 16:24:31:755 1300 292.2 XLON 21/03/2017 16:24:31:755 600 292.2 XLON 21/03/2017 16:24:31:755 1388 292.2 XLON 21/03/2017 16:24:31:755 172 292.2 XLON 21/03/2017 16:24:31:755 172 292.2 XLON 21/03/2017 16:24:31:755 184 292.2 XLON 21/03/2017 16:24:31:775 363 292.1 TRQX 21/03/2017 16:24:31:775 636 292.1 XLON 21/03/2017 16:24:31:775 166 292.1 XLON 21/03/2017 16:25:30:940 55 292.1 CHIX 21/03/2017 16:25:30:940 210 292.1 XLON 21/03/2017 16:25:30:940 327 292.1 XLON 21/03/2017 16:25:52:545 20 292.1 XLON 21/03/2017 16:25:52:545 589 292.1 XLON 21/03/2017 16:25:52:555 400 292.1 XLON 21/03/2017 16:25:57:112 293 292.1 XLON 21/03/2017 16:25:57:112 252 292.1 XLON 21/03/2017 16:26:18:215 802 292.2 XLON 21/03/2017 16:26:18:216 281 292.2 CHIX 21/03/2017 16:27:12:839 128 292.2 CHIX 21/03/2017 16:27:12:839 281 292.2 CHIX 21/03/2017 16:27:12:839 39 292.2 XLON 21/03/2017 16:27:12:839 528 292.2 XLON 21/03/2017 16:27:12:839 222 292.2 XLON 21/03/2017 16:27:12:862 763 292.2 XLON 21/03/2017 16:28:07:412 755 292.2 XLON 21/03/2017 16:28:07:412 850 292.2 XLON 21/03/2017 16:29:14:167 267 292.4 XLON 21/03/2017 16:29:14:168 873 292.4 XLON 21/03/2017 16:29:21:554 494 292.4 XLON 21/03/2017 16:29:41:847 235 292.4 XLON 21/03/2017 16:29:41:847 320 292.4 XLON 21/03/2017 16:29:41:848 66 292.4 XLON 21/03/2017 16:29:41:857 181 292.4 XLON 21/03/2017 16:29:49:212 6 292.3 XLON 21/03/2017 16:35:27:825 14810 292.0 XLON 21/03/2017 16:35:27:825 3101 292.0 XLON 21/03/2017 16:35:27:825 3101 292.0 XLON 21/03/2017 16:35:27:825 1003 292.0 XLON 21/03/2017 16:35:27:825 432 292.0 XLON 21/03/2017 16:35:27:825 8052 292.0 XLON 21/03/2017 16:35:27:825 848 292.0 XLON 21/03/2017 16:35:27:825 12541 292.0 XLON 21/03/2017 16:35:27:825 3074 292.0 XLON 21/03/2017 16:35:27:825 3668 292.0 XLON 21/03/2017 16:35:27:825 2933 292.0 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFDVRILFID
(END) Dow Jones Newswires
March 22, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
