We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 0052A
Sports Direct International Plc
21 March 2017
Released: 21 March 2017
Sports Direct International Plc
21 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 March 2017 it purchased 556,999 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 73,342,849 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 567,259,520.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 20-Mar-17 Number of ordinary shares purchased: 19,654 Volume weighted average price paid per share: 294.08 Platform code XLON Date of purchase: 20-Mar-17 Number of ordinary shares purchased: 427,044 Volume weighted average price paid per share: 294.13 Platform code CHIX Date of purchase: 20-Mar-17 Number of ordinary shares purchased: 73,047 Volume weighted average price paid per share: 294.08 Platform code TRQX Date of purchase: 20-Mar-17 Number of ordinary shares purchased: 37,254 Volume weighted average price paid per share: 294.08
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
20/03/2017 08:00:29:737 70 293.7 XLON
20/03/2017 08:03:15:609 409 294.6 BATE
20/03/2017 08:03:15:609 409 294.6 CHIX
20/03/2017 08:03:15:609 771 294.6 XLON
20/03/2017 08:03:15:610 409 294.6 TRQX
20/03/2017 08:03:17:654 771 293.7 XLON
20/03/2017 08:08:40:303 34 294.8 CHIX
20/03/2017 08:08:40:303 375 294.8 CHIX
20/03/2017 08:08:40:303 359 294.8 XLON
20/03/2017 08:08:40:303 336 294.8 XLON
20/03/2017 08:08:40:303 91 294.8 XLON
20/03/2017 08:09:08:593 166 295.4 XLON
20/03/2017 08:09:18:144 141 295.4 XLON
20/03/2017 08:09:18:144 298 295.4 XLON
20/03/2017 08:09:31:537 422 295.3 XLON
20/03/2017 08:09:31:537 172 295.3 XLON
20/03/2017 08:09:34:945 100 295.1 XLON
20/03/2017 08:09:37:998 37 295.1 XLON
20/03/2017 08:10:15:345 500 295.0 XLON
20/03/2017 08:10:15:345 38 295.0 XLON
20/03/2017 08:10:31:873 409 295.1 CHIX
20/03/2017 08:10:31:873 645 295.1 XLON
20/03/2017 08:10:31:874 40 294.9 TRQX
20/03/2017 08:10:31:874 409 295.0 TRQX
20/03/2017 08:10:31:878 370 295.0 XLON
20/03/2017 08:12:00:009 747 294.9 XLON
20/03/2017 08:12:00:009 500 294.9 XLON
20/03/2017 08:13:00:008 1616 295.3 XLON
20/03/2017 08:13:00:244 500 294.9 XLON
20/03/2017 08:13:09:945 348 295.1 CHIX
20/03/2017 08:13:09:945 61 295.1 CHIX
20/03/2017 08:13:09:946 28 295.1 BATE
20/03/2017 08:13:09:946 78 295.1 BATE
20/03/2017 08:13:09:946 303 295.1 BATE
20/03/2017 08:14:07:132 462 295.0 XLON
20/03/2017 08:14:07:132 162 295.0 XLON
20/03/2017 08:14:07:132 147 295.0 XLON
20/03/2017 08:14:07:133 12 294.9 BATE
20/03/2017 08:14:07:133 72 294.8 CHIX
20/03/2017 08:14:07:133 166 295.0 CHIX
20/03/2017 08:14:07:133 243 295.0 CHIX
20/03/2017 08:14:07:133 233 295.0 TRQX
20/03/2017 08:14:07:133 176 295.0 TRQX
20/03/2017 08:15:29:828 71 295.0 XLON
20/03/2017 08:15:29:828 700 295.0 XLON
20/03/2017 08:16:45:166 200 294.9 XLON
20/03/2017 08:16:45:168 283 294.9 XLON
20/03/2017 08:16:45:177 254 294.9 XLON
20/03/2017 08:18:00:948 259 295.2 XLON
20/03/2017 08:18:00:948 209 295.2 XLON
20/03/2017 08:18:00:948 154 295.2 XLON
20/03/2017 08:18:00:948 126 295.2 XLON
20/03/2017 08:18:30:987 409 295.0 CHIX
20/03/2017 08:18:30:987 673 295.0 XLON
20/03/2017 08:19:00:010 600 295.0 XLON
20/03/2017 08:19:00:010 369 295.0 XLON
20/03/2017 08:20:00:141 409 294.8 TRQX
20/03/2017 08:20:00:145 700 294.9 XLON
20/03/2017 08:20:00:145 350 294.9 XLON
20/03/2017 08:20:00:145 176 294.9 XLON
20/03/2017 08:20:04:844 200 294.8 CHIX
20/03/2017 08:22:01:243 295 295.0 CHIX
20/03/2017 08:22:01:243 514 295.0 XLON
20/03/2017 08:22:01:245 114 295.0 CHIX
20/03/2017 08:22:01:245 529 294.9 XLON
20/03/2017 08:22:01:251 70 295.0 XLON
20/03/2017 08:22:01:251 700 295.0 XLON
20/03/2017 08:23:45:235 409 295.7 BATE
20/03/2017 08:23:45:235 409 295.7 CHIX
20/03/2017 08:23:45:235 596 295.7 XLON
20/03/2017 08:23:47:869 41 295.6 XLON
20/03/2017 08:28:56:825 409 295.3 TRQX
20/03/2017 08:28:56:825 443 295.3 XLON
20/03/2017 08:28:56:825 537 295.3 XLON
20/03/2017 08:29:04:007 526 295.1 XLON
20/03/2017 08:29:04:015 436 294.9 XLON
20/03/2017 08:30:17:563 200 294.3 CHIX
20/03/2017 08:34:02:076 330 295.2 XLON
20/03/2017 08:34:02:076 259 295.2 XLON
20/03/2017 08:34:02:086 179 295.2 XLON
20/03/2017 08:34:02:086 510 295.2 XLON
20/03/2017 08:34:02:086 75 295.2 XLON
20/03/2017 08:34:02:086 220 295.2 XLON
20/03/2017 08:34:02:086 303 295.2 XLON
20/03/2017 08:35:32:895 409 294.9 TRQX
20/03/2017 08:35:32:895 445 294.9 XLON
20/03/2017 08:35:32:896 397 294.9 CHIX
20/03/2017 08:35:32:897 284 294.8 CHIX
20/03/2017 08:35:32:903 771 294.8 XLON
20/03/2017 08:38:00:013 700 294.9 XLON
20/03/2017 08:38:00:013 170 294.9 XLON
20/03/2017 08:38:00:013 33 294.9 XLON
20/03/2017 08:38:00:013 304 294.9 XLON
20/03/2017 08:41:34:888 559 295.3 XLON
20/03/2017 08:41:34:891 116 295.0 CHIX
20/03/2017 08:41:34:892 293 295.0 CHIX
20/03/2017 08:41:34:895 600 295.2 XLON
20/03/2017 08:41:34:895 1321 295.2 XLON
20/03/2017 08:44:00:008 1418 295.2 XLON
20/03/2017 08:44:00:008 2 295.2 XLON
20/03/2017 08:44:00:009 361 295.0 TRQX
20/03/2017 08:44:00:009 280 295.0 XLON
20/03/2017 08:44:00:010 115 294.9 BATE
20/03/2017 08:44:00:010 371 295.0 BATE
20/03/2017 08:44:00:010 409 295.0 CHIX
20/03/2017 08:44:40:988 66 295.0 XLON
20/03/2017 08:44:41:070 262 294.9 CHIX
20/03/2017 08:44:41:070 17 294.9 CHIX
20/03/2017 08:44:41:070 16 294.9 CHIX
20/03/2017 08:44:41:070 46 294.9 CHIX
20/03/2017 08:44:41:070 42 294.9 CHIX
20/03/2017 08:44:41:070 47 295.0 CHIX
20/03/2017 08:44:41:070 49 294.9 TRQX
20/03/2017 08:44:41:070 79 294.9 XLON
20/03/2017 08:44:41:074 167 294.9 XLON
20/03/2017 08:45:57:817 648 294.4 XLON
20/03/2017 08:48:17:401 100 294.8 XLON
20/03/2017 08:48:17:401 407 294.8 XLON
20/03/2017 08:49:30:275 559 294.9 XLON
20/03/2017 08:50:00:004 1049 295.0 XLON
20/03/2017 08:52:30:652 178 294.9 CHIX
20/03/2017 08:52:30:652 148 294.9 XLON
20/03/2017 08:52:30:654 159 294.9 TRQX
20/03/2017 08:53:30:848 409 294.8 CHIX
20/03/2017 08:53:30:848 25 294.9 CHIX
20/03/2017 08:53:30:848 200 294.9 CHIX
20/03/2017 08:53:30:848 246 294.9 TRQX
20/03/2017 08:53:30:848 285 294.9 XLON
20/03/2017 08:53:30:848 225 294.9 XLON
20/03/2017 08:53:30:849 203 294.8 TRQX
20/03/2017 08:55:08:433 663 294.3 XLON
20/03/2017 08:56:05:621 554 294.3 XLON
20/03/2017 08:56:05:629 542 294.0 XLON
20/03/2017 08:57:54:872 37 293.9 XLON
20/03/2017 08:57:54:873 313 293.9 XLON
20/03/2017 08:58:20:923 496 293.7 XLON 20/03/2017 08:59:41:165 408 293.9 BATE 20/03/2017 08:59:41:165 1 293.9 BATE 20/03/2017 08:59:42:177 13 293.8 BATE 20/03/2017 09:01:41:355 409 294.0 CHIX 20/03/2017 09:03:00:008 1197 294.0 XLON 20/03/2017 09:05:00:011 409 294.0 TRQX 20/03/2017 09:05:00:012 409 293.9 CHIX 20/03/2017 09:05:00:012 426 293.9 XLON 20/03/2017 09:09:06:646 86 293.8 XLON 20/03/2017 09:09:06:646 74 293.8 XLON 20/03/2017 09:09:06:654 1300 293.9 XLON 20/03/2017 09:09:06:654 600 293.9 XLON 20/03/2017 09:09:06:654 281 293.9 XLON 20/03/2017 09:09:06:675 229 293.8 XLON 20/03/2017 09:12:44:076 771 293.5 XLON 20/03/2017 09:12:44:077 409 293.5 CHIX 20/03/2017 09:16:49:380 409 294.0 TRQX 20/03/2017 09:16:51:252 253 294.0 XLON 20/03/2017 09:17:49:472 409 293.9 CHIX 20/03/2017 09:17:49:472 376 293.9 XLON 20/03/2017 09:17:49:475 550 294.0 XLON 20/03/2017 09:17:49:482 261 293.9 XLON 20/03/2017 09:17:49:482 510 293.9 XLON 20/03/2017 09:18:24:876 351 293.9 XLON 20/03/2017 09:19:00:514 65 293.9 XLON 20/03/2017 09:21:05:914 113 294.0 XLON 20/03/2017 09:21:05:915 122 294.0 BATE 20/03/2017 09:21:08:597 12 294.0 XLON 20/03/2017 09:21:09:992 100 293.9 XLON 20/03/2017 09:23:00:004 559 294.4 XLON 20/03/2017 09:23:00:005 124 294.1 CHIX 20/03/2017 09:23:00:005 285 294.1 CHIX 20/03/2017 09:23:00:005 415 294.1 XLON 20/03/2017 09:23:00:005 356 294.1 XLON 20/03/2017 09:23:00:015 771 294.1 XLON 20/03/2017 09:23:00:129 203 293.9 BATE 20/03/2017 09:24:00:073 392 293.7 TRQX 20/03/2017 09:24:00:073 17 293.7 TRQX 20/03/2017 09:25:02:647 700 294.0 XLON 20/03/2017 09:25:03:215 192 293.8 XLON 20/03/2017 09:26:02:530 559 294.1 XLON 20/03/2017 09:26:13:226 409 293.9 CHIX 20/03/2017 09:26:13:226 432 293.9 XLON 20/03/2017 09:26:13:226 196 293.9 XLON 20/03/2017 09:26:14:890 300 293.9 XLON 20/03/2017 09:26:15:596 579 293.8 XLON 20/03/2017 09:26:17:658 409 293.8 CHIX 20/03/2017 09:26:18:530 235 293.8 XLON 20/03/2017 09:26:20:646 100 293.8 XLON 20/03/2017 09:26:20:839 24 293.8 XLON 20/03/2017 09:28:02:710 98 294.1 XLON 20/03/2017 09:28:02:717 139 294.1 XLON 20/03/2017 09:28:02:724 195 294.1 XLON 20/03/2017 09:28:02:724 139 294.1 XLON 20/03/2017 09:28:02:724 1300 294.1 XLON 20/03/2017 09:28:02:867 250 294.0 BATE 20/03/2017 09:28:02:867 159 294.0 BATE 20/03/2017 09:28:03:499 661 293.9 XLON 20/03/2017 09:28:03:501 409 293.9 CHIX 20/03/2017 09:28:03:502 409 293.9 TRQX 20/03/2017 09:30:52:479 456 293.7 XLON 20/03/2017 09:31:16:923 700 293.9 XLON 20/03/2017 09:31:51:005 409 293.8 CHIX 20/03/2017 09:31:51:005 139 293.8 XLON 20/03/2017 09:31:51:005 393 293.8 XLON 20/03/2017 09:31:51:008 486 293.7 XLON 20/03/2017 09:31:51:031 712 293.7 XLON 20/03/2017 09:34:14:729 1064 293.9 XLON 20/03/2017 09:34:23:388 135 293.7 XLON 20/03/2017 09:34:39:787 409 293.9 TRQX 20/03/2017 09:34:39:787 115 293.9 XLON 20/03/2017 09:34:39:788 260 293.9 CHIX 20/03/2017 09:37:24:992 219 294.0 CHIX 20/03/2017 09:37:24:992 125 294.0 CHIX 20/03/2017 09:37:24:992 157 294.0 XLON 20/03/2017 09:37:24:992 311 294.0 XLON 20/03/2017 09:40:11:132 195 294.2 XLON 20/03/2017 09:40:11:132 341 294.2 XLON 20/03/2017 09:40:11:133 9 294.2 BATE 20/03/2017 09:40:11:136 400 294.2 BATE 20/03/2017 09:40:11:136 364 294.4 XLON 20/03/2017 09:40:11:136 735 294.3 XLON 20/03/2017 09:40:11:136 480 294.3 XLON 20/03/2017 09:45:11:672 273 294.7 CHIX 20/03/2017 09:45:11:672 217 294.7 TRQX 20/03/2017 09:45:11:672 252 294.7 XLON 20/03/2017 09:45:11:672 203 294.7 XLON 20/03/2017 09:45:11:672 1 294.7 XLON 20/03/2017 09:45:11:673 162 294.6 CHIX 20/03/2017 09:45:11:673 247 294.6 CHIX 20/03/2017 09:45:11:673 317 294.6 TRQX 20/03/2017 09:46:08:847 513 294.5 XLON 20/03/2017 09:46:08:855 1300 294.6 XLON 20/03/2017 09:46:08:863 498 294.5 XLON 20/03/2017 09:49:10:014 9 294.3 CHIX 20/03/2017 09:49:10:014 191 294.3 CHIX 20/03/2017 09:49:12:087 69 294.3 CHIX 20/03/2017 09:49:12:087 108 294.3 XLON 20/03/2017 09:49:12:571 214 294.3 XLON 20/03/2017 09:51:05:334 53 294.2 XLON 20/03/2017 09:51:05:334 75 294.2 XLON 20/03/2017 09:51:05:335 62 294.2 XLON 20/03/2017 09:51:05:342 700 294.3 XLON 20/03/2017 09:51:52:947 771 294.0 XLON 20/03/2017 09:54:10:591 409 293.8 CHIX 20/03/2017 09:54:10:591 477 293.8 XLON 20/03/2017 09:54:10:598 771 293.8 XLON 20/03/2017 09:58:00:004 1126 293.8 XLON 20/03/2017 10:13:04:006 259 293.8 TRQX 20/03/2017 10:13:09:165 117 293.7 BATE 20/03/2017 10:13:09:165 409 293.8 BATE 20/03/2017 10:13:09:165 1123 293.8 CHIX 20/03/2017 10:13:09:165 409 293.8 TRQX 20/03/2017 10:13:09:165 771 293.8 XLON 20/03/2017 10:13:09:165 2996 293.8 XLON 20/03/2017 10:13:09:166 33 293.7 BATE 20/03/2017 10:13:09:166 141 293.7 BATE 20/03/2017 10:13:09:166 54 293.7 BATE 20/03/2017 10:13:09:166 409 293.7 CHIX 20/03/2017 10:13:09:167 543 293.7 TRQX 20/03/2017 10:15:32:617 2721 293.8 XLON 20/03/2017 10:15:32:617 554 293.7 XLON 20/03/2017 10:18:31:624 409 293.7 CHIX 20/03/2017 10:18:31:624 35 293.6 CHIX 20/03/2017 10:18:31:624 532 293.7 XLON 20/03/2017 10:18:54:519 459 293.5 XLON 20/03/2017 10:18:54:519 619 293.6 XLON 20/03/2017 10:24:53:376 454 293.9 XLON 20/03/2017 10:25:00:033 440 293.9 XLON 20/03/2017 10:25:00:040 260 293.9 XLON 20/03/2017 10:26:06:107 700 293.9 XLON 20/03/2017 10:26:07:107 700 293.9 XLON 20/03/2017 10:30:35:868 409 293.8 CHIX 20/03/2017 10:30:35:868 364 293.8 CHIX 20/03/2017 10:30:35:868 409 293.8 TRQX 20/03/2017 10:30:35:868 1190 293.8 XLON 20/03/2017 10:30:35:868 507 293.8 XLON 20/03/2017 10:30:35:882 409 293.8 CHIX 20/03/2017 10:30:35:886 310 293.8 XLON 20/03/2017 10:35:00:015 409 294.0 BATE 20/03/2017 10:35:00:017 409 294.0 TRQX 20/03/2017 10:35:00:033 615 294.0 XLON 20/03/2017 10:35:01:440 156 294.0 XLON 20/03/2017 10:40:18:750 409 293.9 CHIX 20/03/2017 10:40:18:750 585 293.9 XLON 20/03/2017 10:40:18:751 42 293.7 CHIX 20/03/2017 10:40:23:556 224 294.0 XLON 20/03/2017 10:41:12:525 225 293.9 CHIX 20/03/2017 10:41:12:525 409 294.0 CHIX 20/03/2017 10:41:12:525 409 294.0 TRQX 20/03/2017 10:41:12:525 381 293.9 XLON 20/03/2017 10:41:12:525 484 294.0 XLON 20/03/2017 10:47:09:640 409 294.0 BATE 20/03/2017 10:47:09:640 409 294.0 CHIX 20/03/2017 10:47:09:640 409 294.0 TRQX 20/03/2017 10:47:09:640 448 294.0 XLON 20/03/2017 10:47:09:640 1744 294.0 XLON 20/03/2017 10:47:13:061 409 293.9 CHIX 20/03/2017 10:47:13:062 502 293.9 XLON 20/03/2017 10:47:13:062 40 293.9 XLON 20/03/2017 10:47:17:215 771 293.7 XLON 20/03/2017 10:59:00:026 2323 294.1 XLON 20/03/2017 10:59:00:033 115 294.1 XLON 20/03/2017 10:59:00:033 194 294.1 XLON 20/03/2017 10:59:00:033 84 294.1 XLON 20/03/2017 10:59:00:040 409 294.1 CHIX 20/03/2017 10:59:00:050 115 294.1 XLON 20/03/2017 10:59:00:050 194 294.1 XLON 20/03/2017 10:59:00:054 696 294.1 CHIX
20/03/2017 10:59:00:059 194 294.1 XLON 20/03/2017 10:59:00:059 84 294.1 XLON 20/03/2017 10:59:00:067 194 294.1 XLON 20/03/2017 10:59:00:067 84 294.1 XLON 20/03/2017 10:59:00:076 194 294.1 XLON 20/03/2017 10:59:00:076 84 294.1 XLON 20/03/2017 10:59:00:085 194 294.1 XLON 20/03/2017 10:59:00:085 41 294.1 XLON 20/03/2017 10:59:00:094 140 294.1 XLON 20/03/2017 10:59:00:321 409 294.0 BATE 20/03/2017 10:59:00:321 297 294.0 CHIX 20/03/2017 10:59:00:321 185 294.0 CHIX 20/03/2017 10:59:00:321 376 294.0 TRQX 20/03/2017 10:59:00:321 409 294.0 TRQX 20/03/2017 10:59:00:321 91 294.0 XLON 20/03/2017 10:59:00:321 157 294.0 XLON 20/03/2017 10:59:00:322 47 293.9 TRQX 20/03/2017 10:59:00:325 185 294.0 XLON 20/03/2017 10:59:00:325 338 294.0 XLON 20/03/2017 10:59:13:686 172 294.1 CHIX 20/03/2017 10:59:13:687 409 294.0 CHIX 20/03/2017 10:59:18:460 362 294.0 TRQX 20/03/2017 10:59:18:460 1511 294.0 XLON 20/03/2017 10:59:18:464 600 293.9 XLON 20/03/2017 10:59:18:464 550 293.9 XLON 20/03/2017 10:59:18:464 645 293.9 XLON 20/03/2017 10:59:18:464 162 293.9 XLON 20/03/2017 10:59:18:464 550 293.9 XLON 20/03/2017 10:59:18:464 1098 294.0 XLON 20/03/2017 10:59:18:481 162 294.1 XLON 20/03/2017 10:59:18:481 1300 294.1 XLON 20/03/2017 10:59:18:481 449 294.0 XLON 20/03/2017 10:59:18:481 645 294.1 XLON 20/03/2017 10:59:18:481 600 294.1 XLON 20/03/2017 10:59:18:481 202 294.0 XLON 20/03/2017 10:59:19:678 237 294.1 XLON 20/03/2017 10:59:19:678 444 294.1 XLON 20/03/2017 10:59:19:678 83 294.1 XLON 20/03/2017 10:59:19:678 156 294.1 XLON 20/03/2017 10:59:19:692 192 294.1 XLON 20/03/2017 10:59:19:692 133 294.1 XLON 20/03/2017 10:59:19:702 544 294.1 XLON 20/03/2017 10:59:19:709 378 294.1 XLON 20/03/2017 11:03:03:505 409 294.0 CHIX 20/03/2017 11:03:03:505 597 294.0 XLON 20/03/2017 11:06:43:407 1019 294.2 XLON 20/03/2017 11:06:43:407 372 294.2 XLON 20/03/2017 11:06:43:407 331 294.2 XLON 20/03/2017 11:06:43:407 269 294.2 XLON 20/03/2017 11:06:43:407 455 294.2 XLON 20/03/2017 11:06:43:407 765 294.2 XLON 20/03/2017 11:06:49:996 409 294.0 BATE 20/03/2017 11:06:49:996 409 294.0 CHIX 20/03/2017 11:06:49:996 27 294.0 XLON 20/03/2017 11:06:49:996 792 294.0 XLON 20/03/2017 11:06:50:714 174 294.0 XLON 20/03/2017 11:06:56:519 337 293.8 XLON 20/03/2017 11:08:17:300 457 293.6 XLON 20/03/2017 11:08:17:301 409 293.6 TRQX 20/03/2017 11:16:55:168 219 293.8 CHIX 20/03/2017 11:27:08:606 138 294.0 CHIX 20/03/2017 11:27:08:607 108 294.0 BATE 20/03/2017 11:27:08:613 112 294.0 CHIX 20/03/2017 11:27:08:621 134 294.0 CHIX 20/03/2017 11:27:26:443 396 294.0 XLON 20/03/2017 11:27:26:443 192 294.0 XLON 20/03/2017 11:27:26:444 431 294.0 CHIX 20/03/2017 11:27:26:444 79 294.0 CHIX 20/03/2017 11:27:35:576 409 294.0 BATE 20/03/2017 11:27:35:576 510 294.0 CHIX 20/03/2017 11:27:35:576 815 294.0 CHIX 20/03/2017 11:27:35:576 1003 294.0 TRQX 20/03/2017 11:27:35:577 349 293.9 BATE 20/03/2017 11:27:35:577 296 293.9 CHIX 20/03/2017 11:27:35:577 849 293.9 CHIX 20/03/2017 11:27:35:577 175 293.9 XLON 20/03/2017 11:27:35:577 228 293.9 XLON 20/03/2017 11:27:35:579 106 293.8 BATE 20/03/2017 11:27:35:580 600 294.0 XLON 20/03/2017 11:27:35:582 1332 294.0 XLON 20/03/2017 11:27:35:592 390 294.0 XLON 20/03/2017 11:27:37:196 41 294.0 XLON 20/03/2017 11:27:39:207 48 294.0 CHIX 20/03/2017 11:27:42:777 523 293.9 XLON 20/03/2017 11:27:42:777 551 293.8 XLON 20/03/2017 11:27:42:779 409 293.8 TRQX 20/03/2017 11:27:42:779 935 293.8 XLON 20/03/2017 11:27:42:790 1330 293.8 XLON 20/03/2017 11:27:46:844 39 293.9 XLON 20/03/2017 11:27:46:844 700 293.9 XLON 20/03/2017 11:35:52:047 366 293.9 CHIX 20/03/2017 11:35:52:047 364 293.9 CHIX 20/03/2017 11:35:52:047 45 293.9 CHIX 20/03/2017 11:35:52:047 392 293.9 XLON 20/03/2017 11:35:52:047 379 293.9 XLON 20/03/2017 11:35:52:048 320 293.9 TRQX 20/03/2017 11:35:52:056 409 293.9 CHIX 20/03/2017 11:35:52:056 1300 293.9 XLON 20/03/2017 11:35:52:056 2362 293.9 XLON 20/03/2017 11:36:04:258 409 293.9 BATE 20/03/2017 11:36:04:259 402 293.9 XLON 20/03/2017 11:36:04:267 409 293.9 TRQX 20/03/2017 11:36:04:267 261 293.9 XLON 20/03/2017 11:36:04:267 141 293.9 XLON 20/03/2017 11:46:42:481 409 294.1 BATE 20/03/2017 11:46:42:481 717 294.1 CHIX 20/03/2017 11:46:42:481 68 294.1 CHIX 20/03/2017 11:46:42:481 159 294.1 CHIX 20/03/2017 11:46:42:481 158 294.1 TRQX 20/03/2017 11:46:42:481 251 294.1 TRQX 20/03/2017 11:46:42:481 151 294.1 XLON 20/03/2017 11:46:42:481 142 294.1 XLON 20/03/2017 11:46:42:488 233 294.2 XLON 20/03/2017 11:46:42:495 323 294.2 XLON 20/03/2017 11:46:42:495 455 294.2 XLON 20/03/2017 11:46:42:495 415 294.2 XLON 20/03/2017 11:46:42:506 287 294.2 XLON 20/03/2017 11:46:42:506 518 294.2 XLON 20/03/2017 11:46:42:506 254 294.2 XLON 20/03/2017 11:46:42:506 700 294.2 XLON 20/03/2017 11:46:42:518 455 294.2 XLON 20/03/2017 11:46:42:526 455 294.2 XLON 20/03/2017 11:46:42:533 455 294.2 XLON 20/03/2017 11:46:42:540 71 294.2 XLON 20/03/2017 11:46:42:547 71 294.2 XLON 20/03/2017 11:46:42:554 71 294.2 XLON 20/03/2017 11:46:42:560 71 294.2 XLON 20/03/2017 11:46:42:567 71 294.2 XLON 20/03/2017 11:46:42:574 71 294.2 XLON 20/03/2017 11:46:42:581 175 294.2 XLON 20/03/2017 11:46:42:588 175 294.2 XLON 20/03/2017 11:46:42:595 175 294.2 XLON 20/03/2017 11:46:42:602 175 294.2 XLON 20/03/2017 11:46:42:609 175 294.2 XLON 20/03/2017 11:46:42:611 378 294.1 CHIX 20/03/2017 11:46:42:611 451 294.1 TRQX 20/03/2017 11:46:42:616 175 294.1 XLON 20/03/2017 11:46:42:616 1300 294.1 XLON 20/03/2017 11:46:42:616 1376 294.2 XLON 20/03/2017 11:46:42:627 676 294.2 XLON 20/03/2017 11:46:42:627 1019 294.2 XLON 20/03/2017 11:46:42:627 175 294.2 XLON 20/03/2017 11:46:42:638 175 294.2 XLON 20/03/2017 11:46:42:644 1210 294.2 XLON 20/03/2017 11:46:42:644 68 294.2 XLON 20/03/2017 11:46:42:652 90 294.2 XLON 20/03/2017 11:46:42:659 68 294.2 XLON 20/03/2017 11:46:42:666 68 294.2 XLON 20/03/2017 11:46:42:673 68 294.2 XLON 20/03/2017 11:46:42:680 68 294.2 XLON 20/03/2017 11:46:42:687 68 294.2 XLON 20/03/2017 11:46:42:694 68 294.2 XLON 20/03/2017 11:46:42:694 1209 294.2 XLON 20/03/2017 11:46:42:703 68 294.2 XLON 20/03/2017 11:46:42:710 68 294.2 XLON 20/03/2017 11:46:42:717 68 294.2 XLON 20/03/2017 11:46:42:723 68 294.2 XLON 20/03/2017 11:46:42:730 68 294.2 XLON 20/03/2017 11:46:42:737 1514 294.1 CHIX 20/03/2017 11:46:42:737 1210 294.2 XLON 20/03/2017 11:46:42:737 68 294.2 XLON 20/03/2017 11:46:42:738 409 294.1 TRQX 20/03/2017 11:46:42:745 1300 294.1 XLON 20/03/2017 11:46:42:753 275 294.1 XLON 20/03/2017 11:46:50:535 409 294.0 BATE 20/03/2017 11:46:50:535 409 294.0 CHIX 20/03/2017 11:46:50:535 650 294.0 TRQX 20/03/2017 11:46:50:535 771 294.0 XLON 20/03/2017 11:46:50:544 1300 294.1 XLON 20/03/2017 11:46:50:544 600 294.1 XLON
20/03/2017 11:46:50:544 600 294.1 XLON 20/03/2017 11:46:50:544 500 294.1 XLON 20/03/2017 11:46:50:545 2035 294.0 XLON 20/03/2017 11:46:50:557 366 294.1 XLON 20/03/2017 11:46:50:557 752 294.1 XLON 20/03/2017 11:46:50:566 240 294.1 XLON 20/03/2017 11:46:50:573 240 294.1 XLON 20/03/2017 11:46:50:580 240 294.1 XLON 20/03/2017 11:46:50:587 240 294.1 XLON 20/03/2017 11:46:50:594 240 294.1 XLON 20/03/2017 11:46:50:601 240 294.1 XLON 20/03/2017 11:46:50:608 240 294.1 XLON 20/03/2017 11:46:50:615 240 294.1 XLON 20/03/2017 11:46:50:622 240 294.1 XLON 20/03/2017 11:46:50:629 77 294.1 XLON 20/03/2017 11:46:50:636 240 294.1 XLON 20/03/2017 11:46:50:643 240 294.1 XLON 20/03/2017 11:47:00:002 582 294.0 XLON 20/03/2017 11:48:02:091 409 294.0 CHIX 20/03/2017 11:48:17:291 443 294.1 XLON 20/03/2017 11:48:17:291 262 294.1 XLON 20/03/2017 11:48:17:291 322 294.1 XLON 20/03/2017 11:48:17:291 400 294.1 XLON 20/03/2017 11:48:17:291 28 294.1 XLON 20/03/2017 11:48:17:315 268 294.1 XLON 20/03/2017 11:48:17:315 621 294.1 XLON 20/03/2017 11:48:17:315 369 294.1 XLON 20/03/2017 11:48:17:315 218 294.1 XLON 20/03/2017 11:48:17:315 302 294.1 XLON 20/03/2017 11:50:00:004 114 294.1 XLON 20/03/2017 11:50:00:004 157 294.1 XLON 20/03/2017 11:50:00:004 324 294.1 XLON 20/03/2017 11:50:00:004 192 294.1 XLON 20/03/2017 11:50:00:006 409 293.9 CHIX 20/03/2017 11:50:00:006 409 293.9 TRQX 20/03/2017 11:50:00:006 711 293.9 XLON 20/03/2017 11:50:00:006 60 293.9 XLON 20/03/2017 11:51:39:847 555 294.1 XLON 20/03/2017 11:53:00:009 690 294.2 XLON 20/03/2017 11:53:00:009 510 294.2 XLON 20/03/2017 11:55:00:004 246 294.2 XLON 20/03/2017 11:55:00:004 412 294.2 XLON 20/03/2017 11:55:00:004 475 294.2 XLON 20/03/2017 11:55:00:004 194 294.2 XLON 20/03/2017 11:55:00:004 178 294.2 XLON 20/03/2017 11:55:34:311 409 294.0 BATE 20/03/2017 11:55:34:311 409 294.0 CHIX 20/03/2017 11:55:34:311 764 294.0 XLON 20/03/2017 11:55:34:319 530 294.0 XLON 20/03/2017 11:55:34:320 409 294.0 CHIX 20/03/2017 11:58:00:014 558 294.1 XLON 20/03/2017 11:58:00:014 700 294.1 XLON 20/03/2017 11:58:00:014 230 294.1 XLON 20/03/2017 11:59:00:004 905 294.1 XLON 20/03/2017 11:59:00:004 130 294.1 XLON 20/03/2017 11:59:00:006 310 293.9 CHIX 20/03/2017 11:59:00:006 409 293.9 TRQX 20/03/2017 11:59:00:006 764 293.9 XLON 20/03/2017 11:59:00:017 392 294.0 CHIX 20/03/2017 11:59:02:611 171 294.0 XLON 20/03/2017 12:02:16:837 812 293.9 XLON 20/03/2017 12:02:16:842 408 293.9 XLON 20/03/2017 12:02:18:821 351 293.9 XLON 20/03/2017 12:02:31:979 340 294.1 XLON 20/03/2017 12:02:31:979 302 294.1 XLON 20/03/2017 12:02:31:979 128 294.1 XLON 20/03/2017 12:02:31:980 409 294.0 CHIX 20/03/2017 12:02:31:980 666 293.9 XLON 20/03/2017 12:02:31:986 319 294.0 BATE 20/03/2017 12:02:54:573 110 293.9 BATE 20/03/2017 12:02:54:573 500 293.9 XLON 20/03/2017 12:02:54:573 434 293.9 XLON 20/03/2017 12:07:53:088 817 294.1 XLON 20/03/2017 12:07:53:088 219 294.1 XLON 20/03/2017 12:07:53:099 296 294.0 TRQX 20/03/2017 12:07:53:099 232 294.1 XLON 20/03/2017 12:07:53:099 391 294.1 XLON 20/03/2017 12:07:53:099 279 294.0 XLON 20/03/2017 12:07:53:099 190 294.1 XLON 20/03/2017 12:07:53:099 169 294.1 XLON 20/03/2017 12:07:53:099 137 294.1 XLON 20/03/2017 12:07:53:100 235 294.0 CHIX 20/03/2017 12:07:53:110 409 294.0 TRQX 20/03/2017 12:07:53:116 262 294.0 XLON 20/03/2017 12:07:53:122 857 294.0 XLON 20/03/2017 12:08:23:275 409 294.1 CHIX 20/03/2017 12:08:23:276 409 294.0 TRQX 20/03/2017 12:09:02:014 177 294.0 CHIX 20/03/2017 12:09:02:017 43 294.1 XLON 20/03/2017 12:09:02:017 286 294.1 XLON 20/03/2017 12:09:02:017 234 294.1 XLON 20/03/2017 12:09:02:648 232 294.0 CHIX 20/03/2017 12:09:28:063 343 294.0 XLON 20/03/2017 12:10:31:413 329 294.0 XLON 20/03/2017 12:10:31:413 307 294.0 XLON 20/03/2017 12:27:30:995 409 293.9 BATE 20/03/2017 12:27:30:995 218 293.9 CHIX 20/03/2017 12:27:30:995 191 293.9 CHIX 20/03/2017 12:27:30:995 755 293.9 CHIX 20/03/2017 12:27:30:995 434 293.9 CHIX 20/03/2017 12:27:30:995 378 293.9 TRQX 20/03/2017 12:27:30:995 8 293.9 TRQX 20/03/2017 12:27:30:995 329 293.9 TRQX 20/03/2017 12:27:30:995 54 293.9 TRQX 20/03/2017 12:27:30:995 544 293.9 XLON 20/03/2017 12:27:30:995 705 293.9 XLON 20/03/2017 12:27:30:995 451 293.9 XLON 20/03/2017 12:27:31:007 162 293.9 XLON 20/03/2017 12:27:31:007 187 293.9 XLON 20/03/2017 12:27:31:007 645 293.9 XLON 20/03/2017 12:27:31:007 2371 293.9 XLON 20/03/2017 12:27:31:007 700 293.9 XLON 20/03/2017 12:27:31:017 409 293.9 TRQX 20/03/2017 12:27:31:020 797 294.0 CHIX 20/03/2017 12:29:54:807 409 293.9 BATE 20/03/2017 12:29:54:807 241 293.9 XLON 20/03/2017 12:29:54:807 321 293.9 XLON 20/03/2017 12:36:54:333 409 293.9 TRQX 20/03/2017 12:36:54:342 160 294.0 CHIX 20/03/2017 12:36:54:342 195 294.0 XLON 20/03/2017 12:36:54:345 409 293.9 CHIX 20/03/2017 12:36:54:345 466 293.9 XLON 20/03/2017 12:36:54:348 650 293.9 XLON 20/03/2017 12:36:54:348 600 293.9 XLON 20/03/2017 12:36:54:348 645 294.0 XLON 20/03/2017 12:36:54:348 1300 294.0 XLON 20/03/2017 12:36:54:348 21 294.0 XLON 20/03/2017 12:36:54:634 162 294.0 XLON 20/03/2017 12:36:54:634 300 294.0 XLON 20/03/2017 12:36:54:634 650 294.0 XLON 20/03/2017 12:38:28:535 385 294.0 CHIX 20/03/2017 12:38:28:535 45 294.0 XLON 20/03/2017 12:38:28:535 473 294.0 XLON 20/03/2017 12:38:28:545 138 294.0 XLON 20/03/2017 12:38:28:545 1300 294.0 XLON 20/03/2017 12:39:00:019 409 294.0 BATE 20/03/2017 12:39:00:019 185 294.0 CHIX 20/03/2017 12:39:00:020 94 294.0 CHIX 20/03/2017 12:39:00:020 238 294.0 XLON 20/03/2017 12:39:00:025 700 294.1 XLON 20/03/2017 12:39:00:025 286 294.0 XLON 20/03/2017 12:39:00:025 600 294.0 XLON 20/03/2017 12:40:29:759 928 294.1 XLON 20/03/2017 12:40:29:790 356 294.0 CHIX 20/03/2017 12:40:29:790 154 294.0 TRQX 20/03/2017 12:40:29:790 147 294.0 TRQX 20/03/2017 12:40:29:790 350 294.0 XLON 20/03/2017 12:40:29:790 421 294.0 XLON 20/03/2017 12:42:43:065 62 293.9 CHIX 20/03/2017 12:42:43:065 181 293.9 TRQX 20/03/2017 12:42:43:065 771 293.9 XLON 20/03/2017 12:42:43:071 409 293.8 CHIX 20/03/2017 12:44:50:987 424 293.9 XLON 20/03/2017 12:50:25:474 409 293.8 BATE 20/03/2017 12:50:25:474 409 293.8 CHIX 20/03/2017 12:50:25:474 409 293.8 TRQX 20/03/2017 12:50:25:474 2828 293.8 XLON 20/03/2017 12:50:25:479 600 293.9 XLON 20/03/2017 12:56:14:322 409 294.1 CHIX 20/03/2017 12:56:14:337 2746 294.1 XLON 20/03/2017 12:56:14:339 533 294.0 CHIX 20/03/2017 12:56:14:339 154 294.0 CHIX 20/03/2017 12:56:14:339 780 294.0 CHIX 20/03/2017 12:56:14:339 409 294.0 TRQX 20/03/2017 12:56:14:339 1093 294.0 XLON 20/03/2017 12:56:14:352 1712 294.0 XLON 20/03/2017 12:56:14:352 700 294.0 XLON 20/03/2017 12:56:17:350 612 294.0 XLON 20/03/2017 12:56:17:412 550 294.0 XLON 20/03/2017 12:56:17:457 372 294.0 XLON
20/03/2017 12:57:32:304 409 294.0 BATE 20/03/2017 12:57:32:304 409 294.0 TRQX 20/03/2017 12:57:32:304 476 294.0 XLON 20/03/2017 12:57:34:281 278 294.0 XLON 20/03/2017 12:58:23:975 818 294.0 XLON 20/03/2017 12:58:24:000 771 294.0 XLON 20/03/2017 12:58:29:764 709 294.0 XLON 20/03/2017 12:58:29:788 771 294.0 XLON 20/03/2017 12:59:00:009 409 294.1 CHIX 20/03/2017 12:59:00:013 383 294.1 XLON 20/03/2017 12:59:00:015 681 294.0 XLON 20/03/2017 12:59:00:021 251 294.1 XLON 20/03/2017 12:59:00:021 149 294.1 XLON 20/03/2017 12:59:00:030 440 294.1 XLON 20/03/2017 12:59:00:037 162 294.1 XLON 20/03/2017 12:59:00:037 319 294.1 XLON 20/03/2017 12:59:00:037 211 294.1 XLON 20/03/2017 12:59:00:037 174 294.1 XLON 20/03/2017 12:59:00:037 260 294.1 XLON 20/03/2017 12:59:03:925 345 294.0 XLON 20/03/2017 12:59:13:228 409 294.0 TRQX 20/03/2017 12:59:14:233 484 293.9 XLON 20/03/2017 13:00:13:458 771 293.6 XLON 20/03/2017 13:00:34:496 9 293.5 BATE 20/03/2017 13:02:32:762 700 293.8 XLON 20/03/2017 13:14:46:998 1031 294.1 XLON 20/03/2017 13:14:46:998 576 294.1 XLON 20/03/2017 13:14:46:998 1404 294.1 XLON 20/03/2017 13:14:47:000 753 294.1 CHIX 20/03/2017 13:14:47:045 1472 294.1 CHIX 20/03/2017 13:14:47:045 881 294.1 TRQX 20/03/2017 13:14:52:029 409 294.0 TRQX 20/03/2017 13:14:52:031 409 293.9 CHIX 20/03/2017 13:14:52:031 73 293.8 TRQX 20/03/2017 13:14:52:031 169 293.8 XLON 20/03/2017 13:14:52:033 1300 294.0 XLON 20/03/2017 13:14:52:035 448 294.0 XLON 20/03/2017 13:14:52:046 224 294.0 XLON 20/03/2017 13:14:52:046 224 294.0 XLON 20/03/2017 13:16:47:207 409 293.9 BATE 20/03/2017 13:16:47:207 409 293.9 CHIX 20/03/2017 13:16:47:207 470 293.9 XLON 20/03/2017 13:16:47:208 720 293.9 XLON 20/03/2017 13:16:47:208 30 293.9 XLON 20/03/2017 13:16:47:218 1238 293.9 XLON 20/03/2017 13:16:47:218 183 293.9 XLON 20/03/2017 13:16:47:218 1428 293.9 XLON 20/03/2017 13:20:17:543 232 293.8 BATE 20/03/2017 13:20:17:543 177 293.8 BATE 20/03/2017 13:20:17:543 409 293.8 CHIX 20/03/2017 13:20:17:543 409 293.8 TRQX 20/03/2017 13:20:17:543 91 293.8 XLON 20/03/2017 13:20:17:543 680 293.8 XLON 20/03/2017 13:20:17:553 377 293.8 CHIX 20/03/2017 13:20:17:568 728 293.8 XLON 20/03/2017 13:20:18:080 76 293.7 XLON 20/03/2017 13:20:49:376 220 293.7 XLON 20/03/2017 13:20:49:383 600 293.7 XLON 20/03/2017 13:20:53:746 518 293.6 XLON 20/03/2017 13:26:06:819 409 293.9 BATE 20/03/2017 13:26:06:819 409 293.9 CHIX 20/03/2017 13:26:06:819 409 293.9 TRQX 20/03/2017 13:26:06:819 477 293.9 XLON 20/03/2017 13:26:06:819 500 293.9 XLON 20/03/2017 13:26:08:599 465 293.8 XLON 20/03/2017 13:26:14:519 235 293.8 XLON 20/03/2017 13:26:14:519 136 293.8 XLON 20/03/2017 13:34:56:569 30 293.9 TRQX 20/03/2017 13:36:50:577 28 293.9 TRQX 20/03/2017 13:39:41:624 42 293.9 TRQX 20/03/2017 13:44:54:085 409 293.9 BATE 20/03/2017 13:44:54:085 409 293.9 CHIX 20/03/2017 13:44:54:085 503 293.9 CHIX 20/03/2017 13:44:54:085 135 293.9 CHIX 20/03/2017 13:44:54:085 373 293.9 CHIX 20/03/2017 13:44:54:085 493 293.9 TRQX 20/03/2017 13:44:54:085 294 293.9 TRQX 20/03/2017 13:44:54:085 297 293.9 XLON 20/03/2017 13:44:54:088 324 293.9 TRQX 20/03/2017 13:44:54:089 85 294.0 TRQX 20/03/2017 13:45:00:612 474 293.9 XLON 20/03/2017 13:45:00:612 2808 293.9 XLON 20/03/2017 13:45:00:613 409 293.9 CHIX 20/03/2017 13:45:00:613 449 293.9 CHIX 20/03/2017 13:45:00:621 409 293.9 CHIX 20/03/2017 13:45:00:625 600 293.9 XLON 20/03/2017 13:45:01:318 400 293.9 XLON 20/03/2017 13:52:58:270 1158 294.0 XLON 20/03/2017 13:52:58:275 409 294.0 CHIX 20/03/2017 13:52:58:277 600 294.0 XLON 20/03/2017 13:52:58:315 171 294.0 XLON 20/03/2017 13:53:07:489 147 294.0 BATE 20/03/2017 13:53:07:489 301 294.0 CHIX 20/03/2017 13:53:07:489 108 294.0 CHIX 20/03/2017 13:53:07:489 395 294.0 TRQX 20/03/2017 13:53:07:492 797 294.0 XLON 20/03/2017 13:53:07:499 2419 294.0 XLON 20/03/2017 13:53:07:501 357 294.0 CHIX 20/03/2017 13:53:07:501 52 294.0 CHIX 20/03/2017 13:53:07:503 262 294.0 BATE 20/03/2017 13:53:11:803 291 294.0 XLON 20/03/2017 13:53:11:809 600 294.0 XLON 20/03/2017 13:53:36:543 307 294.0 XLON 20/03/2017 13:55:36:128 259 293.9 BATE 20/03/2017 13:55:36:128 409 293.9 CHIX 20/03/2017 13:55:36:128 236 293.9 TRQX 20/03/2017 13:55:36:128 1203 293.9 XLON 20/03/2017 13:55:40:752 168 293.9 XLON 20/03/2017 14:00:53:755 409 294.0 TRQX 20/03/2017 14:00:53:761 151 294.1 XLON 20/03/2017 14:00:53:761 157 294.1 XLON 20/03/2017 14:00:53:761 114 294.1 XLON 20/03/2017 14:00:53:763 378 294.0 CHIX 20/03/2017 14:00:53:772 114 294.1 XLON 20/03/2017 14:00:53:772 157 294.1 XLON 20/03/2017 14:00:53:772 265 294.1 XLON 20/03/2017 14:00:53:784 265 294.1 XLON 20/03/2017 14:00:53:784 114 294.1 XLON 20/03/2017 14:00:53:784 37 294.1 XLON 20/03/2017 14:00:53:794 905 294.1 XLON 20/03/2017 14:00:53:801 114 294.1 XLON 20/03/2017 14:00:53:801 265 294.1 XLON 20/03/2017 14:00:53:810 265 294.1 XLON 20/03/2017 14:00:53:818 343 294.1 XLON 20/03/2017 14:00:53:825 265 294.1 XLON 20/03/2017 14:00:53:832 343 294.1 XLON 20/03/2017 14:00:53:839 265 294.1 XLON 20/03/2017 14:00:53:839 943 294.1 XLON 20/03/2017 14:01:01:276 271 293.9 CHIX 20/03/2017 14:01:01:276 127 293.9 TRQX 20/03/2017 14:01:01:276 981 293.9 XLON 20/03/2017 14:01:01:276 510 293.9 XLON 20/03/2017 14:01:01:284 1439 293.9 XLON 20/03/2017 14:01:01:291 2189 294.0 XLON 20/03/2017 14:01:01:291 265 294.0 XLON 20/03/2017 14:01:46:870 2164 294.0 XLON 20/03/2017 14:08:51:161 655 294.0 XLON 20/03/2017 14:08:51:184 323 294.0 BATE 20/03/2017 14:08:51:184 279 294.0 XLON 20/03/2017 14:08:54:706 86 294.0 BATE 20/03/2017 14:08:54:706 254 294.0 XLON 20/03/2017 14:08:54:708 409 293.9 CHIX 20/03/2017 14:08:54:708 458 293.9 XLON 20/03/2017 14:08:54:712 1300 294.0 XLON 20/03/2017 14:08:54:712 361 293.9 XLON 20/03/2017 14:08:54:712 600 293.9 XLON 20/03/2017 14:08:54:724 279 294.0 XLON 20/03/2017 14:08:54:724 558 294.0 XLON 20/03/2017 14:08:58:720 655 294.1 XLON 20/03/2017 14:08:58:720 305 294.1 XLON 20/03/2017 14:09:10:824 96 293.9 XLON 20/03/2017 14:09:13:810 1210 293.9 XLON 20/03/2017 14:10:12:189 409 293.9 TRQX 20/03/2017 14:10:12:189 522 293.9 XLON 20/03/2017 14:13:05:122 409 294.0 CHIX 20/03/2017 14:13:05:134 483 294.0 XLON 20/03/2017 14:17:15:889 409 293.9 CHIX 20/03/2017 14:17:15:889 409 293.9 TRQX 20/03/2017 14:17:15:889 431 293.9 XLON 20/03/2017 14:17:15:889 340 293.9 XLON 20/03/2017 14:17:15:897 1300 294.0 XLON 20/03/2017 14:17:20:458 409 294.0 CHIX 20/03/2017 14:17:20:459 494 293.9 XLON 20/03/2017 14:17:20:466 1300 294.0 XLON 20/03/2017 14:17:22:479 592 294.0 XLON 20/03/2017 14:19:00:515 84 294.0 CHIX 20/03/2017 14:20:15:097 409 294.0 BATE 20/03/2017 14:20:15:097 409 294.0 CHIX 20/03/2017 14:20:15:097 38 294.0 XLON 20/03/2017 14:20:15:097 30 294.0 XLON
20/03/2017 14:20:15:097 10 294.0 XLON 20/03/2017 14:20:15:104 161 294.0 XLON 20/03/2017 14:20:15:104 600 294.0 XLON 20/03/2017 14:20:15:109 700 294.1 XLON 20/03/2017 14:20:15:109 154 294.0 XLON 20/03/2017 14:20:15:122 700 294.1 XLON 20/03/2017 14:25:01:958 409 294.1 CHIX 20/03/2017 14:25:01:958 396 294.1 TRQX 20/03/2017 14:25:01:958 13 294.1 TRQX 20/03/2017 14:25:01:958 561 294.1 XLON 20/03/2017 14:25:01:958 771 294.1 XLON 20/03/2017 14:25:37:213 426 294.0 XLON 20/03/2017 14:25:37:266 409 294.0 CHIX 20/03/2017 14:25:37:302 339 294.0 XLON 20/03/2017 14:27:00:316 386 294.0 XLON 20/03/2017 14:27:00:316 385 294.0 XLON 20/03/2017 14:27:00:380 371 294.0 TRQX 20/03/2017 14:27:29:829 410 294.0 XLON 20/03/2017 14:27:29:829 550 294.1 XLON 20/03/2017 14:27:29:895 400 294.0 XLON 20/03/2017 14:27:30:063 409 294.0 CHIX 20/03/2017 14:27:44:540 553 294.0 XLON 20/03/2017 14:41:19:793 510 294.0 XLON 20/03/2017 14:41:19:794 409 294.0 BATE 20/03/2017 14:41:19:794 442 294.0 CHIX 20/03/2017 14:41:19:811 337 294.0 TRQX 20/03/2017 14:41:21:843 500 294.0 CHIX 20/03/2017 14:41:21:843 701 294.0 CHIX 20/03/2017 14:41:21:843 72 294.0 TRQX 20/03/2017 14:41:21:843 771 294.0 XLON 20/03/2017 14:41:21:851 1300 294.0 XLON 20/03/2017 14:41:23:154 231 293.9 TRQX 20/03/2017 14:41:23:154 124 293.9 TRQX 20/03/2017 14:41:23:155 409 293.9 BATE 20/03/2017 14:41:23:155 409 293.9 CHIX 20/03/2017 14:41:23:155 771 293.9 XLON 20/03/2017 14:41:23:159 830 294.0 XLON 20/03/2017 14:41:23:159 600 293.9 XLON 20/03/2017 14:41:23:168 496 294.0 XLON 20/03/2017 14:41:23:907 33 294.0 XLON 20/03/2017 14:41:23:907 600 294.0 XLON 20/03/2017 14:41:51:884 47 294.0 XLON 20/03/2017 14:41:51:884 600 294.0 XLON 20/03/2017 14:48:41:774 409 294.0 CHIX 20/03/2017 14:48:41:774 296 294.0 TRQX 20/03/2017 14:48:41:774 266 294.0 XLON 20/03/2017 14:48:41:774 255 294.0 XLON 20/03/2017 14:48:41:775 268 293.9 TRQX 20/03/2017 14:48:41:785 1300 294.0 XLON 20/03/2017 14:55:43:008 409 293.9 CHIX 20/03/2017 14:55:43:008 771 293.9 XLON 20/03/2017 14:55:43:008 654 293.9 XLON 20/03/2017 14:55:43:018 171 294.0 XLON 20/03/2017 14:55:43:018 650 294.0 XLON 20/03/2017 14:55:43:018 1300 294.0 XLON 20/03/2017 14:55:43:018 700 294.0 XLON 20/03/2017 14:55:44:315 848 294.0 XLON 20/03/2017 14:56:00:132 216 294.0 XLON 20/03/2017 14:56:00:132 32 294.0 XLON 20/03/2017 14:56:00:132 35 294.0 XLON 20/03/2017 14:57:29:755 910 294.0 XLON 20/03/2017 14:57:29:755 2713 294.0 XLON 20/03/2017 14:59:46:862 124 294.0 XLON 20/03/2017 15:01:57:331 60 294.0 XLON 20/03/2017 15:01:57:361 409 294.0 BATE 20/03/2017 15:01:57:361 409 294.0 TRQX 20/03/2017 15:01:57:361 771 294.0 XLON 20/03/2017 15:02:01:325 409 293.9 CHIX 20/03/2017 15:02:01:325 482 293.9 XLON 20/03/2017 15:02:01:329 548 293.7 CHIX 20/03/2017 15:02:01:329 1300 293.9 XLON 20/03/2017 15:02:01:329 851 294.0 XLON 20/03/2017 15:02:01:329 500 294.0 XLON 20/03/2017 15:02:01:329 600 294.0 XLON 20/03/2017 15:02:01:329 162 294.0 XLON 20/03/2017 15:02:01:329 149 294.0 XLON 20/03/2017 15:03:00:009 502 294.1 XLON 20/03/2017 15:03:00:010 400 293.9 XLON 20/03/2017 15:03:00:011 409 293.9 TRQX 20/03/2017 15:03:00:011 371 293.9 XLON 20/03/2017 15:03:49:345 771 293.8 XLON 20/03/2017 15:04:01:861 643 293.7 XLON 20/03/2017 15:12:55:923 736 293.8 CHIX 20/03/2017 15:12:55:928 1300 293.8 XLON 20/03/2017 15:12:56:079 409 293.8 BATE 20/03/2017 15:12:56:080 409 293.8 TRQX 20/03/2017 15:13:10:715 321 293.9 XLON 20/03/2017 15:13:48:003 409 293.9 CHIX 20/03/2017 15:13:48:004 771 293.9 XLON 20/03/2017 15:13:48:005 409 293.8 CHIX 20/03/2017 15:13:48:007 1014 294.0 XLON 20/03/2017 15:13:48:007 600 293.9 XLON 20/03/2017 15:13:48:016 645 294.0 XLON 20/03/2017 15:13:48:016 286 294.0 XLON 20/03/2017 15:13:49:958 200 293.9 CHIX 20/03/2017 15:14:01:326 909 294.0 XLON 20/03/2017 15:15:29:754 906 294.0 XLON 20/03/2017 15:15:35:612 409 294.0 TRQX 20/03/2017 15:16:53:170 109 293.9 CHIX 20/03/2017 15:16:53:170 525 293.9 XLON 20/03/2017 15:16:53:170 246 293.9 XLON 20/03/2017 15:16:53:179 1300 294.0 XLON 20/03/2017 15:22:23:322 865 294.0 XLON 20/03/2017 15:22:23:322 31 294.0 XLON 20/03/2017 15:22:23:350 409 294.0 CHIX 20/03/2017 15:22:23:351 393 294.0 BATE 20/03/2017 15:22:23:351 338 294.0 TRQX 20/03/2017 15:22:23:354 1300 294.0 XLON 20/03/2017 15:23:46:020 1629 294.1 XLON 20/03/2017 15:25:00:010 949 294.1 XLON 20/03/2017 15:25:00:010 274 294.1 XLON 20/03/2017 15:27:00:010 582 294.1 XLON 20/03/2017 15:27:00:010 686 294.1 XLON 20/03/2017 15:28:06:055 409 294.0 TRQX 20/03/2017 15:28:06:122 635 294.0 CHIX 20/03/2017 15:28:06:122 685 294.0 XLON 20/03/2017 15:28:37:199 409 294.0 CHIX 20/03/2017 15:28:37:199 712 294.0 XLON 20/03/2017 15:31:07:147 72 294.0 XLON 20/03/2017 15:33:19:768 34 294.0 XLON 20/03/2017 15:36:19:164 174 293.9 BATE 20/03/2017 15:36:19:164 70 293.9 BATE 20/03/2017 15:36:19:164 165 293.9 BATE 20/03/2017 15:36:19:164 409 293.9 CHIX 20/03/2017 15:36:19:164 443 293.9 CHIX 20/03/2017 15:36:19:164 134 293.9 TRQX 20/03/2017 15:36:19:164 233 293.9 TRQX 20/03/2017 15:36:19:164 376 293.9 XLON 20/03/2017 15:36:19:164 2981 293.9 XLON 20/03/2017 15:36:19:173 409 293.9 CHIX 20/03/2017 15:36:19:758 34 293.9 XLON 20/03/2017 15:36:21:947 85 293.9 XLON 20/03/2017 15:37:27:227 869 294.0 XLON 20/03/2017 15:39:16:307 861 294.0 XLON 20/03/2017 15:39:18:831 600 294.0 XLON 20/03/2017 15:39:29:753 32 294.0 XLON 20/03/2017 15:39:29:856 479 294.0 XLON 20/03/2017 15:39:29:881 409 294.0 CHIX 20/03/2017 15:42:09:746 409 294.0 CHIX 20/03/2017 15:42:09:751 4033 294.0 XLON 20/03/2017 15:42:09:883 409 294.0 BATE 20/03/2017 15:42:09:883 409 294.0 TRQX 20/03/2017 15:42:12:706 409 293.9 TRQX 20/03/2017 15:42:12:706 652 293.9 XLON 20/03/2017 15:42:12:709 384 293.9 CHIX 20/03/2017 15:42:55:984 469 294.0 XLON 20/03/2017 15:45:25:007 514 294.0 XLON 20/03/2017 15:45:25:052 459 294.0 XLON 20/03/2017 15:47:35:935 266 294.0 CHIX 20/03/2017 15:47:35:935 409 294.0 TRQX 20/03/2017 15:47:35:935 610 294.0 XLON 20/03/2017 15:47:36:037 143 294.0 CHIX 20/03/2017 15:48:25:964 299 294.0 CHIX 20/03/2017 15:48:26:016 263 294.0 XLON 20/03/2017 15:49:32:054 32 294.0 XLON 20/03/2017 15:49:32:094 408 294.0 CHIX 20/03/2017 15:50:01:230 585 294.0 XLON 20/03/2017 15:51:58:168 386 294.0 CHIX 20/03/2017 15:51:58:233 342 294.0 XLON 20/03/2017 15:51:58:233 429 294.0 XLON 20/03/2017 15:51:58:285 409 294.0 BATE 20/03/2017 15:51:58:341 409 294.0 TRQX 20/03/2017 15:52:57:316 41 294.0 XLON 20/03/2017 15:52:57:409 771 294.0 XLON 20/03/2017 15:53:42:863 434 294.0 XLON 20/03/2017 15:54:33:770 409 294.1 CHIX 20/03/2017 15:54:33:829 771 294.0 XLON 20/03/2017 15:54:38:167 2939 294.0 XLON 20/03/2017 15:55:01:362 25 293.9 CHIX 20/03/2017 15:55:01:362 23 293.9 CHIX
20/03/2017 15:55:01:362 59 293.9 CHIX 20/03/2017 15:55:01:362 637 293.9 XLON 20/03/2017 15:55:01:362 134 293.9 XLON 20/03/2017 15:55:01:362 1482 293.9 XLON 20/03/2017 15:57:33:518 409 294.0 TRQX 20/03/2017 15:57:33:556 842 294.0 XLON 20/03/2017 15:57:33:557 409 294.0 CHIX 20/03/2017 15:57:33:591 93 294.0 XLON 20/03/2017 15:57:33:665 600 294.0 XLON 20/03/2017 15:59:00:005 216 294.1 XLON 20/03/2017 15:59:00:035 771 294.0 XLON 20/03/2017 15:59:04:905 771 294.0 XLON 20/03/2017 16:01:07:416 46 293.9 BATE 20/03/2017 16:01:07:416 363 293.9 BATE 20/03/2017 16:01:07:416 46 293.9 CHIX 20/03/2017 16:01:07:416 363 293.9 CHIX 20/03/2017 16:01:07:416 409 293.9 TRQX 20/03/2017 16:01:07:416 210 293.9 XLON 20/03/2017 16:01:07:416 561 293.9 XLON 20/03/2017 16:01:08:756 547 293.9 XLON 20/03/2017 16:04:26:536 34 293.9 XLON 20/03/2017 16:04:26:907 395 293.9 CHIX 20/03/2017 16:04:34:296 68 293.9 XLON 20/03/2017 16:05:04:298 198 293.9 CHIX 20/03/2017 16:05:04:298 14 293.9 CHIX 20/03/2017 16:05:04:298 80 293.9 TRQX 20/03/2017 16:05:04:298 143 293.9 TRQX 20/03/2017 16:05:04:298 227 293.9 XLON 20/03/2017 16:05:04:298 7 293.9 XLON 20/03/2017 16:05:04:299 415 293.9 XLON 20/03/2017 16:05:04:302 197 293.9 CHIX 20/03/2017 16:06:39:963 50 294.0 CHIX 20/03/2017 16:06:39:963 235 294.0 XLON 20/03/2017 16:06:39:963 51 294.0 XLON 20/03/2017 16:06:39:964 42 293.9 CHIX 20/03/2017 16:10:30:011 87 293.9 BATE 20/03/2017 16:10:30:011 322 293.9 BATE 20/03/2017 16:10:30:011 326 293.9 CHIX 20/03/2017 16:10:30:011 41 293.9 CHIX 20/03/2017 16:10:30:011 3479 293.9 XLON 20/03/2017 16:10:30:012 508 293.9 CHIX 20/03/2017 16:10:30:012 409 293.9 TRQX 20/03/2017 16:10:30:019 650 293.9 XLON 20/03/2017 16:10:32:441 390 293.9 CHIX 20/03/2017 16:11:05:381 276 294.0 XLON 20/03/2017 16:11:05:399 343 294.0 TRQX 20/03/2017 16:11:05:455 9 294.0 XLON 20/03/2017 16:11:05:475 563 294.0 XLON 20/03/2017 16:13:38:223 29 294.0 CHIX 20/03/2017 16:13:38:258 29 294.0 XLON 20/03/2017 16:13:38:258 23 294.0 XLON 20/03/2017 16:14:30:918 109 294.2 XLON 20/03/2017 16:14:30:918 453 294.2 XLON 20/03/2017 16:14:30:932 409 294.1 BATE 20/03/2017 16:14:30:932 409 294.1 CHIX 20/03/2017 16:14:30:932 409 294.1 TRQX 20/03/2017 16:14:30:932 80 294.1 XLON 20/03/2017 16:14:30:932 691 294.1 XLON 20/03/2017 16:14:48:195 496 294.0 XLON 20/03/2017 16:14:48:197 409 294.0 CHIX 20/03/2017 16:14:48:266 315 294.0 XLON 20/03/2017 16:15:00:121 422 294.0 XLON 20/03/2017 16:15:00:121 349 294.0 XLON 20/03/2017 16:15:00:152 1300 294.1 XLON 20/03/2017 16:15:00:152 130 294.1 XLON 20/03/2017 16:15:07:302 771 294.0 XLON 20/03/2017 16:16:01:026 113 294.1 CHIX 20/03/2017 16:16:01:026 296 294.1 CHIX 20/03/2017 16:16:01:026 3379 294.1 XLON 20/03/2017 16:16:01:027 375 294.1 TRQX 20/03/2017 16:16:01:029 211 294.0 XLON 20/03/2017 16:16:01:034 30 294.1 XLON 20/03/2017 16:20:17:412 409 294.4 BATE 20/03/2017 16:20:17:412 1583 294.4 XLON 20/03/2017 16:20:19:555 409 294.4 CHIX 20/03/2017 16:20:19:556 50 294.4 TRQX 20/03/2017 16:20:19:556 617 294.4 XLON 20/03/2017 16:20:32:788 2261 294.3 XLON 20/03/2017 16:20:32:788 1742 294.3 XLON 20/03/2017 16:20:32:789 2104 294.3 CHIX 20/03/2017 16:20:32:789 103 294.2 CHIX 20/03/2017 16:20:32:789 409 294.3 TRQX 20/03/2017 16:20:32:789 377 294.3 TRQX 20/03/2017 16:20:32:789 409 294.2 TRQX 20/03/2017 16:20:32:800 2211 294.3 XLON 20/03/2017 16:20:32:800 600 294.3 XLON 20/03/2017 16:20:32:810 312 294.3 XLON 20/03/2017 16:20:32:810 612 294.3 XLON 20/03/2017 16:20:32:819 312 294.3 XLON 20/03/2017 16:20:32:819 721 294.3 XLON 20/03/2017 16:20:32:829 348 294.3 XLON 20/03/2017 16:20:32:829 312 294.3 XLON 20/03/2017 16:20:35:673 771 294.2 XLON 20/03/2017 16:20:38:254 3737 294.1 XLON 20/03/2017 16:20:38:482 621 294.1 XLON 20/03/2017 16:20:44:990 271 294.0 XLON 20/03/2017 16:20:49:206 350 294.0 XLON 20/03/2017 16:23:10:875 150 294.4 CHIX 20/03/2017 16:23:10:875 126 294.4 TRQX 20/03/2017 16:23:10:875 156 294.4 XLON 20/03/2017 16:26:09:678 409 294.6 BATE 20/03/2017 16:26:09:678 409 294.4 BATE 20/03/2017 16:26:09:678 89 294.7 CHIX 20/03/2017 16:26:09:678 320 294.7 CHIX 20/03/2017 16:26:09:678 409 294.6 CHIX 20/03/2017 16:26:09:678 1142 294.6 CHIX 20/03/2017 16:26:09:678 233 294.5 CHIX 20/03/2017 16:26:09:678 409 294.7 TRQX 20/03/2017 16:26:09:678 409 294.6 TRQX 20/03/2017 16:26:09:678 95 294.7 XLON 20/03/2017 16:26:09:678 676 294.7 XLON 20/03/2017 16:26:10:693 533 294.6 XLON 20/03/2017 16:26:11:487 411 294.7 XLON 20/03/2017 16:26:11:487 314 294.7 XLON 20/03/2017 16:26:11:498 700 294.7 XLON 20/03/2017 16:26:13:004 70 294.7 XLON 20/03/2017 16:26:13:004 700 294.7 XLON 20/03/2017 16:26:13:014 580 294.7 XLON 20/03/2017 16:26:13:014 411 294.7 XLON 20/03/2017 16:26:15:852 771 294.5 XLON 20/03/2017 16:26:24:751 865 294.4 XLON 20/03/2017 16:26:24:751 771 294.5 XLON 20/03/2017 16:26:29:366 966 294.4 XLON 20/03/2017 16:26:31:974 310 294.4 XLON 20/03/2017 16:27:49:216 40 294.3 TRQX 20/03/2017 16:27:49:216 969 294.3 XLON 20/03/2017 16:27:49:216 27 294.3 XLON 20/03/2017 16:27:49:224 100 294.3 XLON 20/03/2017 16:28:06:235 82 294.7 XLON 20/03/2017 16:28:07:520 596 294.7 XLON 20/03/2017 16:28:07:520 2427 294.6 XLON 20/03/2017 16:29:06:938 380 294.4 CHIX 20/03/2017 16:29:06:938 447 294.4 XLON 20/03/2017 16:29:06:938 414 294.4 XLON 20/03/2017 16:29:06:956 771 294.4 XLON 20/03/2017 16:29:54:003 51 294.4 BATE 20/03/2017 16:29:54:007 129 294.4 XLON 20/03/2017 16:29:54:010 460 294.4 XLON 20/03/2017 16:29:54:055 97 294.4 CHIX 20/03/2017 16:29:55:154 254 294.4 TRQX 20/03/2017 16:35:11:437 7060 294.3 XLON 20/03/2017 16:35:11:437 2077 294.3 XLON 20/03/2017 16:35:11:437 573 294.3 XLON 20/03/2017 16:35:11:437 2563 294.3 XLON 20/03/2017 16:35:11:437 2078 294.3 XLON 20/03/2017 16:35:11:437 34912 294.3 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDVAIIFID
(END) Dow Jones Newswires
March 21, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
