We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 6122X
Sports Direct International Plc
23 February 2017
Released: 23 February 2017
Sports Direct International Plc
23 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 February 2017 it purchased 616,800 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 64,722,051 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,880,318.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 22 February 2017 Number of ordinary shares purchased: 411,591 Volume weighted average price paid per share: 297.81 Platform code BATE Date of purchase: 22 February 2017 Number of ordinary shares purchased: 20,168 Volume weighted average price paid per share: 298.15 Platform code CHIX Date of purchase: 22 February 2017 Number of ordinary shares purchased: 122,285 Volume weighted average price paid per share: 298.21 Platform code TRQX Date of purchase: 22 February 2017 Number of ordinary shares purchased: 62,756 Volume weighted average price paid per share: 298.13
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price Platform
date time (p) code
------------- ------------- ------- ------- ---------
22/02/2017 08:00:07:079 242 297.1 XLON
22/02/2017 08:00:07:081 1 297.1 XLON
22/02/2017 08:04:29:169 214 297.6 XLON
22/02/2017 08:04:29:171 187 297.6 XLON
22/02/2017 08:04:29:174 99 297.6 XLON
22/02/2017 08:04:29:179 184 297.6 CHIX
22/02/2017 08:04:29:181 36 297.6 CHIX
22/02/2017 08:05:00:316 41 297.6 XLON
22/02/2017 08:05:00:318 15 297.6 BATE
22/02/2017 08:05:00:514 13 297.6 TRQX
22/02/2017 08:05:14:937 53 297.3 XLON
22/02/2017 08:05:17:604 14 297.3 XLON
22/02/2017 08:05:46:247 60 297 XLON
22/02/2017 08:07:12:913 544 297.2 CHIX
22/02/2017 08:09:04:626 10 297.2 BATE
22/02/2017 08:09:04:632 17 297.2 XLON
22/02/2017 08:09:04:636 10 297.2 CHIX
22/02/2017 08:09:04:854 8 297.2 TRQX
22/02/2017 08:09:05:036 7 297.2 XLON
22/02/2017 08:09:05:436 4 297.2 CHIX
22/02/2017 08:09:13:277 175 297 XLON
22/02/2017 08:10:02:024 25 297.1 XLON
22/02/2017 08:10:02:026 6 297.1 XLON
22/02/2017 08:10:02:423 8 297.1 CHIX
22/02/2017 08:10:02:425 2 297.1 CHIX
22/02/2017 08:10:24:550 99 297.6 XLON
22/02/2017 08:10:24:552 194 297.6 CHIX
22/02/2017 08:10:24:553 97 297.6 TRQX
22/02/2017 08:10:58:012 1 298 BATE
22/02/2017 08:11:40:908 109 298 BATE
22/02/2017 08:11:40:910 333 298 XLON
22/02/2017 08:12:51:876 99 297.8 CHIX
22/02/2017 08:12:51:878 297 297.8 XLON
22/02/2017 08:15:07:074 538 297.8 XLON
22/02/2017 08:15:17:199 533 297.7 XLON
22/02/2017 08:15:17:201 538 297.7 XLON
22/02/2017 08:15:17:203 538 297.7 XLON
22/02/2017 08:15:17:205 537 297.8 XLON
22/02/2017 08:15:17:208 438 297.8 XLON
22/02/2017 08:17:04:792 204 297.8 CHIX
22/02/2017 08:17:04:794 1 297.7 CHIX
22/02/2017 08:17:04:798 207 297.8 XLON
22/02/2017 08:17:04:803 186 297.7 XLON
22/02/2017 08:17:04:805 76 297.7 XLON
22/02/2017 08:17:04:808 3 297.7 XLON
22/02/2017 08:17:04:811 86 297.8 TRQX
22/02/2017 08:17:04:814 86 297.8 CHIX
22/02/2017 08:18:01:025 100 297.7 CHIX
22/02/2017 08:18:01:027 538 297.7 XLON
22/02/2017 08:18:01:029 1212 297.7 TRQX
22/02/2017 08:18:01:031 1030 297.7 XLON
22/02/2017 08:18:01:039 380 297.7 XLON
22/02/2017 08:21:17:033 10 297.9 CHIX
22/02/2017 08:21:17:035 1 297.9 CHIX
22/02/2017 08:21:17:037 10 297.9 XLON
22/02/2017 08:21:17:039 1 297.9 TRQX
22/02/2017 08:21:17:044 3 297.9 XLON
22/02/2017 08:21:56:154 25 297.8 BATE
22/02/2017 08:21:56:156 25 297.8 CHIX
22/02/2017 08:21:56:158 25 297.8 TRQX
22/02/2017 08:21:56:162 27 297.8 XLON
22/02/2017 08:30:01:439 33 298.4 XLON
22/02/2017 08:30:01:871 1643 298.3 XLON
22/02/2017 08:30:01:873 321 298.3 XLON
22/02/2017 08:30:01:875 349 298.3 CHIX
22/02/2017 08:30:01:877 10 298.4 BATE
22/02/2017 08:30:01:879 690 298.3 CHIX
22/02/2017 08:30:01:882 500 298.3 CHIX
22/02/2017 08:30:01:884 425 298.3 CHIX
22/02/2017 08:30:01:886 141 298.2 CHIX
22/02/2017 08:30:01:893 537 298.2 XLON
22/02/2017 08:30:01:895 537 298.2 XLON
22/02/2017 08:30:01:897 537 298.2 XLON
22/02/2017 08:30:01:901 537 298.2 XLON
22/02/2017 08:30:01:903 537 298.2 XLON
22/02/2017 08:30:01:906 246 298.3 XLON
22/02/2017 08:31:47:527 10 298.4 CHIX
22/02/2017 08:36:50:073 86 298.4 XLON
22/02/2017 08:36:50:075 595 298.4 XLON
22/02/2017 08:36:50:078 11 298.4 XLON
22/02/2017 08:36:50:080 10 298.4 BATE
22/02/2017 08:36:50:083 2464 298.4 XLON
22/02/2017 08:36:50:086 290 298.4 TRQX
22/02/2017 08:36:50:088 10 298.4 TRQX
22/02/2017 08:36:50:557 2 298.4 TRQX
22/02/2017 08:36:50:559 531 298.4 TRQX
22/02/2017 08:36:50:561 532 298.4 XLON
22/02/2017 08:36:50:564 700 298.4 XLON
22/02/2017 08:36:50:566 532 298.4 XLON
22/02/2017 08:36:50:573 700 298.4 XLON
22/02/2017 08:36:50:575 500 298.4 XLON
22/02/2017 08:39:03:509 798 298.5 XLON
22/02/2017 08:39:03:512 266 298.5 BATE
22/02/2017 08:39:03:515 1 298.5 TRQX
22/02/2017 08:39:05:610 104 298.5 CHIX
22/02/2017 08:39:05:614 101 298.5 BATE
22/02/2017 08:39:05:616 202 298.5 XLON
22/02/2017 08:39:08:481 18 298.5 XLON
22/02/2017 08:39:08:483 18 298.5 BATE
22/02/2017 08:39:08:486 36 298.5 TRQX
22/02/2017 08:39:10:408 9 298.5 TRQX
22/02/2017 08:39:10:410 29 298.5 XLON
22/02/2017 08:39:18:028 1065 298.3 XLON
22/02/2017 08:39:18:031 378 298.3 CHIX
22/02/2017 08:39:18:036 189 298.3 XLON
22/02/2017 08:39:18:037 189 298.3 BATE
22/02/2017 08:39:20:189 3 298.3 CHIX
22/02/2017 08:39:20:191 238 298.3 TRQX
22/02/2017 08:39:22:353 714 298.3 XLON
22/02/2017 08:43:14:043 27 298.4 CHIX
22/02/2017 08:43:14:046 3 298.4 CHIX
22/02/2017 08:43:14:050 57 298.4 XLON
22/02/2017 08:43:14:054 27 298.4 TRQX
22/02/2017 08:43:14:056 3 298.4 XLON
22/02/2017 08:43:14:059 700 298.3 XLON
22/02/2017 08:43:14:061 350 298.4 BATE
22/02/2017 08:43:14:063 100 298.4 XLON
22/02/2017 08:43:14:066 280 298.4 BATE
22/02/2017 08:43:14:071 537 298.4 XLON
22/02/2017 08:45:00:012 700 298.5 XLON
22/02/2017 08:45:00:014 832 298.5 XLON
22/02/2017 08:45:00:016 1000 298.5 XLON
22/02/2017 08:47:08:220 109 298.6 CHIX
22/02/2017 08:47:08:223 328 298.6 XLON
22/02/2017 08:47:08:226 17 298.6 CHIX
22/02/2017 08:47:08:228 53 298.6 XLON
22/02/2017 08:47:08:230 4 298.6 XLON
22/02/2017 08:47:08:234 102 298.6 CHIX
22/02/2017 08:47:08:237 308 298.6 XLON
22/02/2017 08:48:09:096 160 298.6 TRQX
22/02/2017 08:48:09:099 322 298.6 XLON
22/02/2017 08:48:09:101 6 298.6 XLON
22/02/2017 08:48:09:104 700 298.7 XLON
22/02/2017 08:48:09:106 70 298.7 XLON
22/02/2017 08:48:09:109 160 298.6 CHIX
22/02/2017 08:50:00:011 1161 298.8 CHIX
22/02/2017 08:50:00:013 1076 298.8 XLON
22/02/2017 08:53:54:613 770 298.9 XLON
22/02/2017 08:54:15:930 1 298.9 CHIX
22/02/2017 08:54:15:932 2 298.9 CHIX
22/02/2017 08:54:15:934 1064 298.9 XLON
22/02/2017 08:54:15:936 4 298.9 XLON 22/02/2017 08:54:15:940 2 298.9 TRQX 22/02/2017 08:54:17:801 1000 299 XLON 22/02/2017 08:55:00:015 237 299 BATE 22/02/2017 08:55:00:219 84 299 XLON 22/02/2017 08:55:00:428 30 299 CHIX 22/02/2017 08:55:07:204 36 298.9 CHIX 22/02/2017 08:55:07:206 447 298.9 XLON 22/02/2017 08:55:07:207 306 298.9 XLON 22/02/2017 08:55:07:209 111 298.9 XLON 22/02/2017 08:55:07:213 148 298.9 BATE 22/02/2017 08:55:11:742 354 298.8 CHIX 22/02/2017 08:55:11:744 708 298.8 XLON 22/02/2017 08:55:11:749 354 298.8 TRQX 22/02/2017 08:57:05:903 1 298.8 TRQX 22/02/2017 08:57:05:906 17 298.8 XLON 22/02/2017 08:57:05:909 80 298.8 XLON 22/02/2017 08:57:05:911 32 298.8 CHIX 22/02/2017 08:57:05:913 1 298.8 CHIX 22/02/2017 08:57:05:953 14 298.8 XLON 22/02/2017 08:57:06:164 4 298.8 BATE 22/02/2017 08:57:41:168 221 298.7 XLON 22/02/2017 08:57:41:170 13 298.7 XLON 22/02/2017 09:03:21:046 261 298.8 XLON 22/02/2017 09:03:21:048 37 298.8 XLON 22/02/2017 09:03:21:050 328 298.8 XLON 22/02/2017 09:03:21:096 214 298.8 XLON 22/02/2017 09:03:21:099 258 298.8 CHIX 22/02/2017 09:03:21:102 180 298.8 CHIX 22/02/2017 09:03:21:105 700 298.8 XLON 22/02/2017 09:03:21:108 70 298.8 XLON 22/02/2017 09:03:21:113 700 298.8 XLON 22/02/2017 09:09:43:285 532 298.9 CHIX 22/02/2017 09:09:43:287 968 298.9 CHIX 22/02/2017 09:09:43:289 45 298.9 CHIX 22/02/2017 09:09:43:290 501 298.9 XLON 22/02/2017 09:09:43:292 32 298.9 XLON 22/02/2017 09:09:43:294 1338 298.9 XLON 22/02/2017 09:09:43:296 1701 298.9 XLON 22/02/2017 09:09:43:386 462 298.9 XLON 22/02/2017 09:09:43:392 31 298.9 XLON 22/02/2017 09:09:43:484 230 298.9 CHIX 22/02/2017 09:09:43:486 10 298.9 CHIX 22/02/2017 09:09:43:676 230 298.9 BATE 22/02/2017 09:12:45:929 84 299 CHIX 22/02/2017 09:12:45:938 1539 299 XLON 22/02/2017 09:12:45:942 429 299 CHIX 22/02/2017 09:13:01:342 112 299.1 CHIX 22/02/2017 09:13:01:344 112 299.1 BATE 22/02/2017 09:13:01:345 224 299.1 XLON 22/02/2017 09:13:01:347 1 299 TRQX 22/02/2017 09:17:07:715 960 299.1 CHIX 22/02/2017 09:17:07:718 96 299.1 CHIX 22/02/2017 09:17:07:730 485 299.1 XLON 22/02/2017 09:17:07:732 242 299.1 BATE 22/02/2017 09:17:07:733 242 299.1 CHIX 22/02/2017 09:17:53:146 44 299.2 XLON 22/02/2017 09:17:53:148 778 299.2 XLON 22/02/2017 09:20:42:518 146 299.1 CHIX 22/02/2017 09:20:42:520 27 299.1 TRQX 22/02/2017 09:20:42:522 122 299.1 CHIX 22/02/2017 09:20:42:524 450 299.1 CHIX 22/02/2017 09:20:42:528 135 299.1 XLON 22/02/2017 09:20:42:532 107 299.1 TRQX 22/02/2017 09:20:42:535 150 299.1 XLON 22/02/2017 09:20:42:540 6 299.1 XLON 22/02/2017 09:20:42:546 864 299.1 XLON 22/02/2017 09:20:42:548 3 299.1 TRQX 22/02/2017 09:20:42:550 2 299.1 CHIX 22/02/2017 09:20:42:552 3 299.1 BATE 22/02/2017 09:21:50:437 300 299 XLON 22/02/2017 09:21:50:441 2687 299 XLON 22/02/2017 09:21:50:444 436 299 CHIX 22/02/2017 09:21:50:446 559 299 CHIX 22/02/2017 09:21:50:527 107 299 BATE 22/02/2017 09:21:50:639 54 299 BATE 22/02/2017 09:21:50:641 15 299 BATE 22/02/2017 09:21:50:643 176 299 TRQX 22/02/2017 09:21:50:645 354 299 XLON 22/02/2017 09:22:00:059 133 299 TRQX 22/02/2017 09:22:07:472 136 299.1 CHIX 22/02/2017 09:22:07:474 164 299.1 XLON 22/02/2017 09:23:07:082 247 299.1 XLON 22/02/2017 09:23:07:179 12 299.1 XLON 22/02/2017 09:23:07:394 6 299.1 TRQX 22/02/2017 09:23:07:585 6 299.1 CHIX 22/02/2017 09:24:12:702 75 299.1 XLON 22/02/2017 09:25:04:725 29 299.1 CHIX 22/02/2017 09:25:04:728 27 299.1 BATE 22/02/2017 09:25:04:729 419 299.1 XLON 22/02/2017 09:25:04:731 88 299.1 XLON 22/02/2017 09:25:04:733 81 299.1 XLON 22/02/2017 09:25:28:046 478 299 XLON 22/02/2017 09:25:28:048 266 299 BATE 22/02/2017 09:25:28:050 320 299 XLON 22/02/2017 09:25:28:055 1466 299 XLON 22/02/2017 09:25:28:064 430 298.9 XLON 22/02/2017 09:25:36:223 235 298.8 CHIX 22/02/2017 09:25:36:225 153 298.8 CHIX 22/02/2017 09:25:36:226 389 298.8 XLON 22/02/2017 09:27:30:292 204 298.7 CHIX 22/02/2017 09:27:30:296 3 298.7 BATE 22/02/2017 09:27:30:297 252 298.7 XLON 22/02/2017 09:27:30:299 606 298.7 XLON 22/02/2017 09:27:30:303 224 298.7 XLON 22/02/2017 09:27:30:307 222 298.7 CHIX 22/02/2017 09:31:17:764 121 298.6 CHIX 22/02/2017 09:31:17:766 144 298.6 CHIX 22/02/2017 09:31:17:768 366 298.6 XLON 22/02/2017 09:31:17:770 154 298.6 XLON 22/02/2017 09:31:17:771 278 298.6 XLON 22/02/2017 09:31:17:853 288 298.6 XLON 22/02/2017 09:31:52:663 2 298.6 TRQX 22/02/2017 09:32:45:464 696 298.5 XLON 22/02/2017 09:34:00:019 338 298.6 XLON 22/02/2017 09:34:00:022 168 298.6 XLON 22/02/2017 09:34:00:023 1586 298.6 XLON 22/02/2017 09:34:00:025 185 298.6 XLON 22/02/2017 09:34:00:026 1100 298.6 XLON 22/02/2017 09:44:16:006 960 298.6 CHIX 22/02/2017 09:44:16:009 96 298.6 CHIX 22/02/2017 09:48:17:378 700 299.2 XLON 22/02/2017 09:48:17:389 533 299.1 CHIX 22/02/2017 09:48:17:391 532 299.1 XLON 22/02/2017 09:48:17:394 550 299.2 CHIX 22/02/2017 09:48:17:397 220 299.2 TRQX 22/02/2017 09:48:17:402 700 299.2 XLON 22/02/2017 09:48:17:413 538 299.2 XLON 22/02/2017 09:48:17:415 538 299.2 XLON 22/02/2017 09:48:17:640 420 299.2 CHIX 22/02/2017 09:48:17:642 34 299.2 XLON 22/02/2017 09:48:17:644 180 299.2 XLON 22/02/2017 09:48:17:646 470 299.2 TRQX 22/02/2017 09:48:20:080 60 299 CHIX 22/02/2017 09:48:20:082 88 299 CHIX 22/02/2017 09:48:20:084 159 299 XLON 22/02/2017 09:48:20:085 282 299 XLON 22/02/2017 09:48:20:087 332 299 XLON 22/02/2017 09:48:20:090 600 299.1 XLON 22/02/2017 09:48:20:093 170 299.2 CHIX 22/02/2017 09:48:20:099 538 299.1 XLON 22/02/2017 09:48:20:101 232 299.1 XLON 22/02/2017 09:49:30:272 439 298.9 XLON 22/02/2017 09:49:30:275 700 299 XLON 22/02/2017 09:49:30:277 483 299 XLON 22/02/2017 09:49:30:298 354 298.8 XLON 22/02/2017 09:49:30:301 21 298.8 XLON 22/02/2017 09:49:30:303 118 298.8 TRQX 22/02/2017 09:49:30:305 9 298.8 CHIX 22/02/2017 09:53:54:663 51 298.8 CHIX 22/02/2017 09:53:54:666 150 298.8 BATE 22/02/2017 09:53:54:669 453 298.8 XLON 22/02/2017 09:53:54:671 50 298.8 TRQX 22/02/2017 09:53:54:673 100 298.8 XLON 22/02/2017 09:53:54:679 307 298.8 XLON 22/02/2017 09:53:54:683 304 298.8 CHIX 22/02/2017 09:53:54:689 102 298.8 XLON 22/02/2017 09:53:54:692 34 298.8 CHIX 22/02/2017 09:53:54:778 1 298.8 TRQX 22/02/2017 09:53:54:784 1300 298.8 CHIX 22/02/2017 09:53:54:786 350 298.8 BATE 22/02/2017 09:53:54:788 490 298.8 CHIX 22/02/2017 09:53:54:789 1300 298.8 XLON 22/02/2017 09:53:54:791 168 298.8 CHIX 22/02/2017 09:53:54:793 350 298.8 BATE 22/02/2017 09:53:54:795 600 298.8 XLON 22/02/2017 09:53:54:797 168 298.8 XLON 22/02/2017 09:53:55:185 153 298.7 XLON 22/02/2017 09:57:24:500 26 298.6 CHIX 22/02/2017 09:57:24:502 79 298.6 BATE 22/02/2017 09:57:24:504 200 298.6 XLON 22/02/2017 09:57:24:507 80 298.6 XLON 22/02/2017 09:57:24:513 402 298.5 XLON 22/02/2017 09:57:24:516 134 298.5 CHIX 22/02/2017 10:02:11:265 12 298.6 CHIX 22/02/2017 10:02:11:268 87 298.6 TRQX 22/02/2017 10:02:11:270 262 298.6 XLON 22/02/2017 10:02:11:272 39 298.6 XLON
22/02/2017 10:02:11:275 432 298.6 XLON 22/02/2017 10:02:11:279 430 298.6 TRQX 22/02/2017 10:04:04:633 132 298.5 TRQX 22/02/2017 10:04:04:635 199 298.5 CHIX 22/02/2017 10:04:04:637 66 298.5 CHIX 22/02/2017 10:04:06:674 599 298.5 XLON 22/02/2017 10:04:06:679 66 298.5 XLON 22/02/2017 10:05:24:080 61 298.5 CHIX 22/02/2017 10:05:24:082 61 298.5 BATE 22/02/2017 10:05:24:083 122 298.5 XLON 22/02/2017 10:05:24:086 2 298.5 TRQX 22/02/2017 10:05:29:066 1744 298.4 XLON 22/02/2017 10:05:29:069 500 298.5 CHIX 22/02/2017 10:05:29:073 50 298.5 CHIX 22/02/2017 10:06:26:983 137 298.3 XLON 22/02/2017 10:06:26:985 229 298.3 CHIX 22/02/2017 10:06:26:988 661 298.3 XLON 22/02/2017 10:06:26:991 690 298.3 XLON 22/02/2017 10:06:26:993 267 298.3 TRQX 22/02/2017 10:06:26:996 98 298.3 XLON 22/02/2017 10:06:26:998 744 298.3 XLON 22/02/2017 10:06:27:028 533 298.2 XLON 22/02/2017 10:06:27:031 266 298.3 TRQX 22/02/2017 10:06:43:586 197 298.2 CHIX 22/02/2017 10:06:44:929 582 298.2 XLON 22/02/2017 10:08:24:732 267 298.1 CHIX 22/02/2017 10:08:24:735 266 298.1 BATE 22/02/2017 10:10:25:068 342 298.3 CHIX 22/02/2017 10:10:25:070 170 298.3 BATE 22/02/2017 10:10:25:072 182 298.3 CHIX 22/02/2017 10:10:25:074 170 298.3 XLON 22/02/2017 10:10:25:077 549 298.3 XLON 22/02/2017 10:17:49:699 160 298.3 CHIX 22/02/2017 10:17:49:701 110 298.3 CHIX 22/02/2017 10:17:49:703 483 298.3 XLON 22/02/2017 10:17:49:707 323 298.3 XLON 22/02/2017 10:17:49:711 1 298.3 XLON 22/02/2017 10:17:49:714 77 298.3 XLON 22/02/2017 10:17:49:720 154 298.3 CHIX 22/02/2017 10:17:49:727 108 298.3 XLON 22/02/2017 10:18:00:663 36 298.3 BATE 22/02/2017 10:18:00:665 77 298.3 TRQX 22/02/2017 10:18:00:668 3 298.3 TRQX 22/02/2017 10:18:04:997 736 298.3 CHIX 22/02/2017 10:18:05:000 300 298.3 TRQX 22/02/2017 10:20:18:079 700 298.6 XLON 22/02/2017 10:21:03:367 700 298.6 XLON 22/02/2017 10:22:35:344 183 298.6 XLON 22/02/2017 10:22:35:346 1630 298.6 CHIX 22/02/2017 10:22:35:348 200 298.6 CHIX 22/02/2017 10:23:20:604 1 298.7 CHIX 22/02/2017 10:23:20:606 798 298.7 XLON 22/02/2017 10:23:20:609 266 298.7 TRQX 22/02/2017 10:23:22:829 86 298.7 XLON 22/02/2017 10:24:28:323 42 298.7 CHIX 22/02/2017 10:24:28:326 42 298.7 TRQX 22/02/2017 10:24:29:034 19 298.7 XLON 22/02/2017 10:24:29:236 18 298.7 CHIX 22/02/2017 10:24:30:105 162 298.6 XLON 22/02/2017 10:24:30:108 165 298.6 TRQX 22/02/2017 10:28:14:985 62 298.6 BATE 22/02/2017 10:28:14:988 56 298.6 BATE 22/02/2017 10:28:14:992 31 298.6 TRQX 22/02/2017 10:28:17:170 582 298.6 CHIX 22/02/2017 10:28:19:134 31 298.6 XLON 22/02/2017 10:28:19:135 170 298.6 XLON 22/02/2017 10:28:19:139 582 298.6 XLON 22/02/2017 10:28:19:148 294 298.6 CHIX 22/02/2017 10:28:19:149 538 298.6 XLON 22/02/2017 10:28:19:151 538 298.6 XLON 22/02/2017 10:28:19:182 600 298.8 XLON 22/02/2017 10:28:20:155 538 298.8 XLON 22/02/2017 10:30:04:486 60 298.7 CHIX 22/02/2017 10:30:04:488 8 298.7 TRQX 22/02/2017 10:30:04:490 596 298.7 XLON 22/02/2017 10:30:04:492 500 298.7 XLON 22/02/2017 10:30:04:494 2326 298.7 XLON 22/02/2017 10:30:04:495 41 298.7 XLON 22/02/2017 10:30:04:497 141 298.7 XLON 22/02/2017 10:30:04:501 41 298.7 XLON 22/02/2017 10:30:04:504 5 298.7 TRQX 22/02/2017 10:30:04:507 30 298.6 XLON 22/02/2017 10:35:24:949 1065 298.8 XLON 22/02/2017 10:35:24:962 118 298.7 CHIX 22/02/2017 10:35:25:057 239 298.7 XLON 22/02/2017 10:35:25:059 118 298.7 TRQX 22/02/2017 10:35:25:061 37 298.7 XLON 22/02/2017 10:35:25:062 1 298.7 XLON 22/02/2017 10:35:25:066 591 298.7 XLON 22/02/2017 10:35:25:071 538 298.8 XLON 22/02/2017 10:35:25:075 53 298.8 XLON 22/02/2017 10:35:25:114 700 298.8 XLON 22/02/2017 10:35:25:116 70 298.8 XLON 22/02/2017 10:35:31:847 444 298.6 TRQX 22/02/2017 10:35:31:849 1049 298.6 XLON 22/02/2017 10:35:31:851 361 298.6 TRQX 22/02/2017 10:36:17:694 240 298.6 XLON 22/02/2017 10:36:40:542 84 298.6 CHIX 22/02/2017 10:36:40:545 351 298.6 CHIX 22/02/2017 10:36:40:548 252 298.6 XLON 22/02/2017 10:36:40:550 241 298.6 TRQX 22/02/2017 10:36:40:552 350 298.6 XLON 22/02/2017 10:36:40:637 1016 298.6 XLON 22/02/2017 10:36:40:639 111 298.7 XLON 22/02/2017 10:40:14:251 287 298.6 XLON 22/02/2017 10:40:14:253 246 298.6 XLON 22/02/2017 10:40:14:254 266 298.6 CHIX 22/02/2017 10:40:14:256 266 298.6 BATE 22/02/2017 10:40:14:258 115 298.6 XLON 22/02/2017 10:40:14:262 38 298.6 CHIX 22/02/2017 10:40:14:270 528 298.5 XLON 22/02/2017 10:40:53:326 430 298.5 CHIX 22/02/2017 10:40:53:329 96 298.5 CHIX 22/02/2017 10:42:42:836 79 298.5 CHIX 22/02/2017 10:42:42:838 16 298.5 CHIX 22/02/2017 10:42:42:840 239 298.5 XLON 22/02/2017 10:42:42:844 30 298.5 XLON 22/02/2017 10:42:42:850 263 298.4 BATE 22/02/2017 10:42:42:853 528 298.4 XLON 22/02/2017 10:43:44:939 263 298.4 CHIX 22/02/2017 10:44:10:544 176 298.3 XLON 22/02/2017 10:44:10:549 12 298.3 XLON 22/02/2017 10:44:38:929 58 298.3 CHIX 22/02/2017 10:44:38:932 94 298.3 CHIX 22/02/2017 10:44:38:935 92 298.3 TRQX 22/02/2017 10:44:38:938 184 298.3 XLON 22/02/2017 10:45:53:411 239 298.5 BATE 22/02/2017 10:45:53:414 113 298.5 XLON 22/02/2017 10:45:53:415 500 298.5 XLON 22/02/2017 10:45:53:418 107 298.5 XLON 22/02/2017 10:48:57:072 126 298.7 CHIX 22/02/2017 10:48:57:074 381 298.7 XLON 22/02/2017 10:50:06:097 115 298.7 CHIX 22/02/2017 10:50:06:100 232 298.7 XLON 22/02/2017 10:50:06:103 115 298.7 TRQX 22/02/2017 10:50:06:107 1300 298.7 CHIX 22/02/2017 10:54:29:810 538 298.7 XLON 22/02/2017 10:59:54:776 538 298.7 XLON 22/02/2017 10:59:54:783 538 298.7 XLON 22/02/2017 11:00:43:058 71 298.6 XLON 22/02/2017 11:00:43:060 62 298.6 TRQX 22/02/2017 11:00:43:062 269 298.6 XLON 22/02/2017 11:00:43:063 725 298.6 XLON 22/02/2017 11:00:43:065 186 298.6 XLON 22/02/2017 11:00:43:068 1300 298.7 CHIX 22/02/2017 11:00:43:071 130 298.7 XLON 22/02/2017 11:00:43:076 538 298.6 XLON 22/02/2017 11:00:43:078 700 298.7 XLON 22/02/2017 11:00:45:966 120 298.7 XLON 22/02/2017 11:00:45:968 152 298.7 XLON 22/02/2017 11:00:45:970 270 298.7 CHIX 22/02/2017 11:00:48:113 538 298.7 XLON 22/02/2017 11:02:17:724 538 298.8 XLON 22/02/2017 11:07:41:764 1300 299.4 XLON 22/02/2017 11:07:41:945 130 299.4 XLON 22/02/2017 11:11:05:768 9 299.3 CHIX 22/02/2017 11:11:05:771 226 299.3 TRQX 22/02/2017 11:11:05:773 679 299.3 XLON 22/02/2017 11:11:05:774 29 299.3 XLON 22/02/2017 11:11:05:776 404 299.2 XLON 22/02/2017 11:11:05:779 500 299.3 CHIX 22/02/2017 11:11:05:781 1300 299.4 CHIX 22/02/2017 11:11:05:783 700 299.2 XLON 22/02/2017 11:11:05:785 500 299.4 CHIX 22/02/2017 11:11:05:786 1300 299.4 TRQX 22/02/2017 11:11:05:788 550 299.2 XLON 22/02/2017 11:11:05:790 200 299.4 CHIX 22/02/2017 11:11:05:792 537 299.3 XLON 22/02/2017 11:11:05:794 537 299.3 XLON 22/02/2017 11:11:05:798 36 299.3 XLON 22/02/2017 11:13:27:087 3997 299.2 CHIX 22/02/2017 11:13:27:089 808 299.2 CHIX 22/02/2017 11:15:58:265 400 299.3 XLON 22/02/2017 11:15:58:267 79 299.3 XLON 22/02/2017 11:16:10:071 1161 299.2 XLON 22/02/2017 11:16:10:073 580 299.2 TRQX 22/02/2017 11:16:10:078 580 299.2 CHIX 22/02/2017 11:17:12:523 174 299.2 XLON
22/02/2017 11:17:13:915 57 299.2 CHIX 22/02/2017 11:17:17:877 532 299.1 XLON 22/02/2017 11:17:17:881 400 299.1 XLON 22/02/2017 11:17:20:055 266 299 CHIX 22/02/2017 11:17:20:058 267 299 XLON 22/02/2017 11:17:20:062 532 299 TRQX 22/02/2017 11:17:23:296 136 299.1 CHIX 22/02/2017 11:17:23:298 408 299.1 XLON 22/02/2017 11:17:29:322 266 299 BATE 22/02/2017 11:17:29:326 266 299 CHIX 22/02/2017 11:17:29:329 533 299 XLON 22/02/2017 11:17:47:983 208 298.9 XLON 22/02/2017 11:17:47:988 208 298.9 TRQX 22/02/2017 11:17:49:071 3 298.8 BATE 22/02/2017 11:17:49:073 584 298.8 XLON 22/02/2017 11:17:55:118 794 298.6 XLON 22/02/2017 11:21:00:016 222 298.6 XLON 22/02/2017 11:23:18:544 2 298.6 TRQX 22/02/2017 11:23:18:552 154 298.6 BATE 22/02/2017 11:27:01:832 153 298.6 CHIX 22/02/2017 11:27:01:835 462 298.6 XLON 22/02/2017 11:27:01:836 300 298.6 TRQX 22/02/2017 11:27:01:838 150 298.6 XLON 22/02/2017 11:27:01:839 257 298.6 XLON 22/02/2017 11:27:01:844 53 298.6 XLON 22/02/2017 11:39:38:119 108 298.7 CHIX 22/02/2017 11:39:38:122 111 298.7 XLON 22/02/2017 11:39:38:124 224 298.7 TRQX 22/02/2017 11:39:38:125 131 298.7 XLON 22/02/2017 11:39:38:127 550 298.7 XLON 22/02/2017 11:39:38:130 226 298.7 XLON 22/02/2017 11:50:33:783 839 298.7 XLON 22/02/2017 11:51:02:321 628 298.7 XLON 22/02/2017 11:52:34:204 588 298.6 CHIX 22/02/2017 11:52:34:210 210 298.6 CHIX 22/02/2017 11:52:34:221 210 298.6 CHIX 22/02/2017 11:52:34:229 80 298.6 XLON 22/02/2017 11:52:34:232 187 298.6 XLON 22/02/2017 11:52:34:240 844 298.6 XLON 22/02/2017 11:52:34:249 539 298.6 XLON 22/02/2017 11:52:34:251 218 298.6 XLON 22/02/2017 11:52:34:261 700 298.7 XLON 22/02/2017 11:52:34:263 1300 298.7 CHIX 22/02/2017 11:52:34:265 1300 298.7 TRQX 22/02/2017 11:52:36:271 1072 298.7 CHIX 22/02/2017 11:52:36:273 539 298.7 XLON 22/02/2017 11:52:36:275 1162 298.7 BATE 22/02/2017 11:52:36:276 33 298.7 XLON 22/02/2017 11:52:36:279 280 298.7 XLON 22/02/2017 11:52:36:285 492 298.7 XLON 22/02/2017 11:52:37:775 539 298.7 XLON 22/02/2017 11:54:10:493 550 298.9 XLON 22/02/2017 11:54:10:495 266 298.8 CHIX 22/02/2017 11:54:10:497 266 298.8 BATE 22/02/2017 11:54:10:499 500 298.8 XLON 22/02/2017 11:54:10:504 33 298.8 XLON 22/02/2017 11:54:10:511 16 298.8 XLON 22/02/2017 11:54:10:514 16 298.8 CHIX 22/02/2017 11:54:10:520 539 298.8 XLON 22/02/2017 11:54:10:995 539 298.8 XLON 22/02/2017 11:58:42:746 219 298.8 CHIX 22/02/2017 11:58:42:749 198 298.8 CHIX 22/02/2017 11:58:42:753 27 298.8 CHIX 22/02/2017 11:58:42:757 141 298.8 XLON 22/02/2017 11:58:42:760 423 298.8 XLON 22/02/2017 11:58:42:761 81 298.8 XLON 22/02/2017 11:58:42:764 270 298.8 XLON 22/02/2017 11:58:42:766 500 298.8 CHIX 22/02/2017 11:58:42:769 550 298.8 TRQX 22/02/2017 12:02:17:055 251 299.1 XLON 22/02/2017 12:02:17:057 230 299.1 XLON 22/02/2017 12:02:17:059 432 299.1 XLON 22/02/2017 12:02:17:080 1 298.8 CHIX 22/02/2017 12:02:20:694 27 298.8 CHIX 22/02/2017 12:02:20:696 49 298.8 BATE 22/02/2017 12:02:20:697 87 298.8 XLON 22/02/2017 12:02:20:699 148 298.8 XLON 22/02/2017 12:03:29:015 3 298.8 CHIX 22/02/2017 12:03:29:018 246 298.8 BATE 22/02/2017 12:03:29:020 123 298.8 XLON 22/02/2017 12:03:29:022 123 298.8 TRQX 22/02/2017 12:03:29:027 425 298.9 XLON 22/02/2017 12:03:29:028 350 298.9 BATE 22/02/2017 12:03:29:032 600 298.9 TRQX 22/02/2017 12:04:00:218 539 299.1 XLON 22/02/2017 12:04:00:225 539 299.1 XLON 22/02/2017 12:04:18:822 419 299 CHIX 22/02/2017 12:04:18:825 418 299 XLON 22/02/2017 12:04:18:829 700 299.1 XLON 22/02/2017 12:04:18:836 700 299.1 XLON 22/02/2017 12:04:18:843 700 299.1 XLON 22/02/2017 12:04:18:855 539 299.1 XLON 22/02/2017 12:06:04:367 54 299.1 CHIX 22/02/2017 12:06:04:370 361 299.2 XLON 22/02/2017 12:06:04:374 575 299.1 XLON 22/02/2017 12:06:04:378 52 299.1 TRQX 22/02/2017 12:06:04:381 104 299.1 XLON 22/02/2017 12:06:04:393 87 299.1 XLON 22/02/2017 12:06:04:396 84 299.1 XLON 22/02/2017 12:06:04:399 28 299.1 CHIX 22/02/2017 12:06:04:401 31 299.1 CHIX 22/02/2017 12:06:04:404 500 299.1 CHIX 22/02/2017 12:06:05:390 4206 299.1 CHIX 22/02/2017 12:06:05:392 408 299.1 TRQX 22/02/2017 12:06:40:094 3 299.1 CHIX 22/02/2017 12:06:40:096 88 299.1 XLON 22/02/2017 12:06:40:098 4 299.1 CHIX 22/02/2017 12:06:40:099 13 299.1 XLON 22/02/2017 12:06:40:104 1006 299.1 XLON 22/02/2017 12:16:31:677 3 299.1 CHIX 22/02/2017 12:16:31:681 85 299.1 CHIX 22/02/2017 12:16:31:685 484 299.1 XLON 22/02/2017 12:16:31:688 82 299.1 XLON 22/02/2017 12:16:31:690 31 299.1 XLON 22/02/2017 12:16:31:693 500 299 CHIX 22/02/2017 12:16:31:695 820 299.1 CHIX 22/02/2017 12:16:31:696 1300 299.1 TRQX 22/02/2017 12:16:31:698 550 299.1 TRQX 22/02/2017 12:16:31:707 3520 299.1 TRQX 22/02/2017 12:17:06:807 164 299.2 CHIX 22/02/2017 12:17:06:809 164 299.2 BATE 22/02/2017 12:17:06:813 331 299.2 XLON 22/02/2017 12:23:41:963 61 299.1 CHIX 22/02/2017 12:23:41:965 108 299.1 TRQX 22/02/2017 12:23:41:967 722 299.1 TRQX 22/02/2017 12:23:41:969 832 299.1 XLON 22/02/2017 12:23:41:971 181 299.1 XLON 22/02/2017 12:23:41:972 473 299.1 CHIX 22/02/2017 12:24:35:998 480 299.4 XLON 22/02/2017 12:24:36:002 159 299.4 TRQX 22/02/2017 12:24:48:839 161 299.3 CHIX 22/02/2017 12:24:48:841 105 299.3 CHIX 22/02/2017 12:24:48:843 533 299.3 XLON 22/02/2017 12:24:48:845 266 299.3 TRQX 22/02/2017 12:24:48:847 754 299.3 TRQX 22/02/2017 12:24:48:850 1472 299.3 XLON 22/02/2017 12:24:48:854 500 299.3 XLON 22/02/2017 12:24:48:856 292 299.3 XLON 22/02/2017 12:24:57:610 146 299.3 XLON 22/02/2017 12:24:57:859 147 299.3 TRQX 22/02/2017 12:30:06:862 1065 299.2 XLON 22/02/2017 12:30:06:864 113 299.2 CHIX 22/02/2017 12:30:06:866 340 299.2 XLON 22/02/2017 12:30:06:868 1562 299.1 XLON 22/02/2017 12:30:17:641 289 299.2 XLON 22/02/2017 12:30:17:652 96 299.2 TRQX 22/02/2017 12:33:28:731 429 299.1 CHIX 22/02/2017 12:33:28:735 91 299.1 CHIX 22/02/2017 12:33:28:739 270 299.1 CHIX 22/02/2017 12:33:28:741 270 299.1 XLON 22/02/2017 12:33:28:743 1 299.1 XLON 22/02/2017 12:33:28:750 32 299.1 XLON 22/02/2017 12:33:28:753 1 299.1 TRQX 22/02/2017 12:33:28:755 538 299.1 XLON 22/02/2017 12:33:28:758 380 299.1 XLON 22/02/2017 12:33:28:760 306 299.1 CHIX 22/02/2017 12:34:31:808 450 299.2 XLON 22/02/2017 12:34:31:812 225 299.2 TRQX 22/02/2017 12:34:31:816 228 299.2 CHIX 22/02/2017 12:36:53:544 197 299.2 XLON 22/02/2017 12:36:53:547 102 299.2 BATE 22/02/2017 12:36:53:548 5 299.2 BATE 22/02/2017 12:36:53:552 65 299.2 TRQX 22/02/2017 12:38:47:182 622 299.1 CHIX 22/02/2017 12:38:47:184 624 299.1 XLON 22/02/2017 12:38:47:189 8 299.1 XLON 22/02/2017 12:38:48:598 262 299.1 CHIX 22/02/2017 12:38:48:600 263 299.1 XLON 22/02/2017 12:42:26:479 107 299.1 BATE 22/02/2017 12:42:26:482 214 299.1 XLON 22/02/2017 12:45:35:980 107 299.1 TRQX 22/02/2017 12:45:35:982 1222 299 TRQX 22/02/2017 12:45:35:984 390 299 XLON 22/02/2017 12:45:37:914 224 299 XLON 22/02/2017 12:53:26:959 1 298.9 BATE 22/02/2017 12:53:52:495 700 299 XLON 22/02/2017 12:53:52:839 2 299 CHIX 22/02/2017 12:53:52:841 920 299 XLON
22/02/2017 12:53:55:455 142 298.9 CHIX 22/02/2017 12:53:55:457 386 298.9 BATE 22/02/2017 12:53:55:459 245 298.9 CHIX 22/02/2017 12:53:55:461 777 298.9 XLON 22/02/2017 12:53:55:465 770 299 TRQX 22/02/2017 12:53:55:471 175 298.9 XLON 22/02/2017 12:53:55:472 595 298.9 CHIX 22/02/2017 12:54:36:197 11 298.9 CHIX 22/02/2017 12:54:36:199 3 298.9 CHIX 22/02/2017 12:54:36:201 35 298.9 XLON 22/02/2017 12:54:36:203 3 298.9 XLON 22/02/2017 12:54:36:207 9 298.9 XLON 22/02/2017 12:54:42:245 454 298.8 XLON 22/02/2017 12:54:42:247 260 298.8 XLON 22/02/2017 12:54:42:251 238 298.8 CHIX 22/02/2017 12:59:12:787 615 298.6 TRQX 22/02/2017 12:59:12:857 1423 298.8 CHIX 22/02/2017 12:59:15:842 198 298.7 XLON 22/02/2017 12:59:18:083 121 298.7 CHIX 22/02/2017 12:59:20:156 33 298.7 CHIX 22/02/2017 12:59:20:158 168 298.7 XLON 22/02/2017 12:59:20:160 101 298.7 XLON 22/02/2017 12:59:20:161 200 298.7 XLON 22/02/2017 13:00:00:897 1233 298.6 XLON 22/02/2017 13:00:00:899 95 298.6 TRQX 22/02/2017 13:00:00:903 286 298.6 XLON 22/02/2017 13:10:37:978 234 298.6 XLON 22/02/2017 13:10:37:981 75 298.6 XLON 22/02/2017 13:10:37:983 234 298.6 TRQX 22/02/2017 13:10:37:987 24 298.6 CHIX 22/02/2017 13:10:37:998 4 298.6 XLON 22/02/2017 13:11:56:392 8 298.6 CHIX 22/02/2017 13:11:56:394 172 298.6 CHIX 22/02/2017 13:11:56:396 172 298.6 XLON 22/02/2017 13:11:56:606 4 298.6 TRQX 22/02/2017 13:23:01:800 89 298.6 BATE 22/02/2017 13:23:01:803 267 298.6 XLON 22/02/2017 13:25:51:081 220 298.8 TRQX 22/02/2017 13:25:51:083 220 298.8 CHIX 22/02/2017 13:25:51:085 443 298.8 XLON 22/02/2017 13:37:19:280 4173 298.7 XLON 22/02/2017 13:37:19:282 1546 298.7 XLON 22/02/2017 13:37:19:284 2 298.6 CHIX 22/02/2017 13:37:19:286 500 298.7 CHIX 22/02/2017 13:37:19:288 600 298.7 XLON 22/02/2017 13:37:19:290 1110 298.8 CHIX 22/02/2017 13:37:19:291 300 298.8 BATE 22/02/2017 13:37:19:295 350 298.8 BATE 22/02/2017 13:37:19:300 551 298.8 BATE 22/02/2017 13:37:19:302 538 298.7 XLON 22/02/2017 13:37:19:304 700 298.8 XLON 22/02/2017 13:37:19:307 1071 298.8 XLON 22/02/2017 13:37:19:312 1073 298.8 CHIX 22/02/2017 13:37:19:315 551 298.8 BATE 22/02/2017 13:37:19:320 123 298.8 CHIX 22/02/2017 13:37:19:322 700 298.8 XLON 22/02/2017 13:37:19:332 369 298.8 XLON 22/02/2017 13:37:19:336 122 298.8 CHIX 22/02/2017 13:37:19:342 1586 298.8 CHIX 22/02/2017 13:37:19:603 700 298.8 XLON 22/02/2017 13:37:21:390 200 298.8 XLON 22/02/2017 13:37:21:392 296 298.8 XLON 22/02/2017 13:37:32:712 406 298.8 XLON 22/02/2017 13:37:32:714 420 298.8 CHIX 22/02/2017 13:37:32:716 266 298.8 BATE 22/02/2017 13:41:54:555 244 298.8 XLON 22/02/2017 13:41:54:557 57 298.8 XLON 22/02/2017 13:41:54:559 465 298.8 XLON 22/02/2017 13:41:54:562 124 298.8 CHIX 22/02/2017 13:41:54:566 122 298.8 BATE 22/02/2017 13:42:17:388 78 298.8 XLON 22/02/2017 13:42:17:592 26 298.8 CHIX 22/02/2017 13:42:17:793 1 298.8 TRQX 22/02/2017 13:43:50:545 100 298.8 CHIX 22/02/2017 13:43:50:547 200 298.8 XLON 22/02/2017 13:43:50:549 1191 298.8 XLON 22/02/2017 13:44:35:920 712 298.8 XLON 22/02/2017 13:44:35:923 237 298.8 TRQX 22/02/2017 13:44:35:924 282 298.8 CHIX 22/02/2017 13:44:35:926 282 298.8 XLON 22/02/2017 13:44:35:929 799 298.7 XLON 22/02/2017 13:44:35:976 2062 298.6 XLON 22/02/2017 13:51:41:282 1052 298.5 XLON 22/02/2017 13:51:41:286 350 298.5 TRQX 22/02/2017 13:51:52:866 106 298.4 XLON 22/02/2017 13:51:52:868 96 298.4 XLON 22/02/2017 13:51:52:873 606 298.4 CHIX 22/02/2017 13:52:10:681 1079 298.4 CHIX 22/02/2017 13:52:10:685 211 298.4 TRQX 22/02/2017 13:54:42:264 213 298.4 CHIX 22/02/2017 13:54:42:266 2 298.4 BATE 22/02/2017 13:54:42:268 639 298.4 XLON 22/02/2017 13:54:42:270 221 298.4 TRQX 22/02/2017 13:54:42:272 663 298.4 XLON 22/02/2017 13:54:42:275 700 298.5 XLON 22/02/2017 13:54:42:285 770 298.4 TRQX 22/02/2017 13:54:42:291 388 298.4 TRQX 22/02/2017 13:54:42:295 700 298.5 XLON 22/02/2017 13:54:42:302 700 298.5 XLON 22/02/2017 13:54:42:309 700 298.5 XLON 22/02/2017 13:54:42:408 48 298.3 TRQX 22/02/2017 13:55:31:772 200 298.5 XLON 22/02/2017 13:55:31:774 350 298.5 BATE 22/02/2017 13:57:22:153 366 298.5 XLON 22/02/2017 14:00:01:014 1 298.3 TRQX 22/02/2017 14:00:01:017 251 298.3 TRQX 22/02/2017 14:00:01:018 152 298.3 XLON 22/02/2017 14:00:01:020 88 298.3 XLON 22/02/2017 14:00:01:021 150 298.3 CHIX 22/02/2017 14:00:01:024 700 298.5 XLON 22/02/2017 14:00:01:031 700 298.5 XLON 22/02/2017 14:05:20:696 620 298.3 XLON 22/02/2017 14:05:20:699 479 298.3 XLON 22/02/2017 14:05:20:702 2 298.3 CHIX 22/02/2017 14:05:20:705 318 298.3 XLON 22/02/2017 14:05:20:708 166 298.3 CHIX 22/02/2017 14:05:20:711 181 298.3 XLON 22/02/2017 14:06:27:679 700 298.3 XLON 22/02/2017 14:08:00:094 82 298.3 XLON 22/02/2017 14:08:00:096 1417 298.3 XLON 22/02/2017 14:08:46:557 520 298.3 CHIX 22/02/2017 14:08:46:559 456 298.3 XLON 22/02/2017 14:08:46:561 44 298.3 TRQX 22/02/2017 14:08:46:563 521 298.3 XLON 22/02/2017 14:08:46:568 108 298.3 TRQX 22/02/2017 14:08:46:574 43 298.3 XLON 22/02/2017 14:08:46:660 20 298.3 CHIX 22/02/2017 14:08:46:663 20 298.3 TRQX 22/02/2017 14:08:46:665 600 298.3 XLON 22/02/2017 14:08:46:668 60 298.3 XLON 22/02/2017 14:08:46:674 660 298.3 XLON 22/02/2017 14:08:46:679 697 298.3 XLON 22/02/2017 14:08:49:024 1300 298.3 XLON 22/02/2017 14:08:49:026 260 298.3 XLON 22/02/2017 14:08:49:028 1300 298.3 TRQX 22/02/2017 14:11:46:823 216 298.2 CHIX 22/02/2017 14:11:46:825 267 298.2 BATE 22/02/2017 14:11:46:827 218 298.2 XLON 22/02/2017 14:11:46:833 500 298.2 CHIX 22/02/2017 14:11:46:835 600 298.2 XLON 22/02/2017 14:11:46:837 100 298.2 BATE 22/02/2017 14:11:46:839 390 298.2 BATE 22/02/2017 14:11:46:847 539 298.2 XLON 22/02/2017 14:11:46:853 539 298.2 XLON 22/02/2017 14:11:46:854 697 298.2 XLON 22/02/2017 14:11:51:895 700 298.1 XLON 22/02/2017 14:11:52:261 532 298 CHIX 22/02/2017 14:11:52:263 266 298 TRQX 22/02/2017 14:11:52:267 267 298 XLON 22/02/2017 14:11:54:567 726 297.9 XLON 22/02/2017 14:11:54:571 724 297.9 CHIX 22/02/2017 14:11:56:255 166 297.9 CHIX 22/02/2017 14:11:56:260 499 297.9 XLON 22/02/2017 14:11:56:271 700 297.9 XLON 22/02/2017 14:12:02:256 149 297.8 CHIX 22/02/2017 14:12:02:258 298 297.8 XLON 22/02/2017 14:12:02:262 149 297.8 TRQX 22/02/2017 14:12:07:877 266 297.7 TRQX 22/02/2017 14:12:07:879 799 297.7 XLON 22/02/2017 14:12:07:882 1300 297.8 CHIX 22/02/2017 14:12:07:884 92 297.8 CHIX 22/02/2017 14:12:07:886 1300 297.8 TRQX 22/02/2017 14:12:07:890 168 297.8 TRQX 22/02/2017 14:12:07:895 539 297.8 XLON 22/02/2017 14:12:07:897 539 297.8 XLON 22/02/2017 14:12:07:906 539 297.8 XLON 22/02/2017 14:12:32:715 451 297.8 XLON 22/02/2017 14:12:32:721 93 297.8 XLON 22/02/2017 14:12:32:723 1419 297.8 XLON 22/02/2017 14:12:32:730 115 297.8 CHIX 22/02/2017 14:12:32:732 1159 297.8 TRQX 22/02/2017 14:12:33:230 163 297.8 CHIX 22/02/2017 14:12:33:232 40 297.8 XLON 22/02/2017 14:12:33:234 94 297.8 XLON 22/02/2017 14:12:33:235 1419 297.8 XLON 22/02/2017 14:15:11:492 318 297.9 XLON 22/02/2017 14:15:11:496 106 297.9 TRQX 22/02/2017 14:15:11:516 500 297.9 CHIX
22/02/2017 14:15:11:518 700 297.9 XLON 22/02/2017 14:15:11:519 500 297.9 TRQX 22/02/2017 14:15:11:521 600 297.9 XLON 22/02/2017 14:15:26:078 147 298 CHIX 22/02/2017 14:15:26:080 399 298 XLON 22/02/2017 14:15:26:082 871 298 TRQX 22/02/2017 14:15:26:084 168 298 XLON 22/02/2017 14:25:14:569 181 298.3 CHIX 22/02/2017 14:25:14:571 34 298.3 CHIX 22/02/2017 14:25:14:573 294 298.3 CHIX 22/02/2017 14:25:14:575 648 298.3 XLON 22/02/2017 14:25:14:577 275 298.3 XLON 22/02/2017 14:25:14:578 408 298.3 XLON 22/02/2017 14:25:14:667 477 298.3 XLON 22/02/2017 14:25:18:100 1079 298.3 XLON 22/02/2017 14:25:18:103 359 298.3 TRQX 22/02/2017 14:25:18:106 1300 298.3 CHIX 22/02/2017 14:25:18:108 1300 298.3 XLON 22/02/2017 14:25:18:111 126 298.3 XLON 22/02/2017 14:33:17:532 582 298.5 XLON 22/02/2017 14:33:17:535 44 298.5 XLON 22/02/2017 14:33:17:539 624 298.5 XLON 22/02/2017 14:33:17:541 535 298.5 XLON 22/02/2017 14:33:17:543 178 298.5 BATE 22/02/2017 14:33:17:546 700 298.5 XLON 22/02/2017 14:35:01:966 530 298.5 TRQX 22/02/2017 14:35:13:374 400 298.5 XLON 22/02/2017 14:35:13:376 40 298.5 XLON 22/02/2017 14:35:13:382 1376 298.5 XLON 22/02/2017 14:36:05:853 1149 298.4 XLON 22/02/2017 14:36:05:855 500 298.4 XLON 22/02/2017 14:36:05:857 104 298.4 XLON 22/02/2017 14:36:05:858 3 298.4 TRQX 22/02/2017 14:36:05:860 58 298.4 BATE 22/02/2017 14:36:05:862 1 298.4 BATE 22/02/2017 14:36:05:865 770 298.5 TRQX 22/02/2017 14:36:05:872 770 298.5 CHIX 22/02/2017 14:36:30:542 1239 298.4 CHIX 22/02/2017 14:36:30:676 1805 298.4 CHIX 22/02/2017 14:36:30:678 277 298.4 XLON 22/02/2017 14:41:16:626 742 298.4 CHIX 22/02/2017 14:41:16:628 79 298.4 XLON 22/02/2017 14:41:34:658 1270 298.4 TRQX 22/02/2017 14:44:38:886 726 298.3 CHIX 22/02/2017 14:44:38:888 724 298.3 XLON 22/02/2017 14:44:38:891 1300 298.4 TRQX 22/02/2017 14:44:38:893 130 298.4 TRQX 22/02/2017 14:44:38:898 1300 298.4 CHIX 22/02/2017 14:44:38:901 130 298.4 CHIX 22/02/2017 14:45:46:391 700 298.3 XLON 22/02/2017 14:45:46:399 700 298.3 XLON 22/02/2017 14:45:46:592 700 298.3 XLON 22/02/2017 14:45:50:366 700 298.3 XLON 22/02/2017 14:46:00:540 1166 298.3 TRQX 22/02/2017 14:47:08:345 700 298.3 XLON 22/02/2017 14:47:08:348 70 298.3 XLON 22/02/2017 14:47:08:353 737 298.3 XLON 22/02/2017 14:50:16:396 78 298.3 XLON 22/02/2017 14:50:16:398 350 298.3 BATE 22/02/2017 14:50:50:632 559 298.1 CHIX 22/02/2017 14:50:50:635 117 298.1 CHIX 22/02/2017 14:50:50:637 826 298.1 XLON 22/02/2017 14:50:50:638 1203 298.1 XLON 22/02/2017 14:50:50:641 873 298.3 CHIX 22/02/2017 14:50:50:649 732 298.3 CHIX 22/02/2017 14:50:50:652 698 298.3 TRQX 22/02/2017 14:50:50:759 130 298.3 CHIX 22/02/2017 14:50:50:762 1300 298.3 TRQX 22/02/2017 14:50:50:782 172 298.2 XLON 22/02/2017 14:50:50:790 65 298.2 XLON 22/02/2017 14:50:50:794 11 298.2 XLON 22/02/2017 14:50:50:796 79 298.2 CHIX 22/02/2017 14:50:50:799 3 298.2 CHIX 22/02/2017 14:52:43:536 304 298.4 XLON 22/02/2017 14:52:43:561 211 298.4 CHIX 22/02/2017 14:52:43:574 211 298.4 CHIX 22/02/2017 14:52:43:577 165 298.4 XLON 22/02/2017 14:52:51:795 27 298.4 XLON 22/02/2017 14:52:51:797 400 298.4 XLON 22/02/2017 14:53:08:208 1047 298.3 XLON 22/02/2017 14:53:08:215 378 298.3 BATE 22/02/2017 14:53:08:218 188 298.3 XLON 22/02/2017 14:53:08:222 189 298.3 TRQX 22/02/2017 14:53:08:228 1 298.3 XLON 22/02/2017 14:53:08:265 600 298.3 XLON 22/02/2017 14:53:08:311 110 298.3 CHIX 22/02/2017 14:53:08:316 289 298.3 XLON 22/02/2017 14:53:30:472 81 298.3 CHIX 22/02/2017 14:53:30:474 700 298.3 XLON 22/02/2017 14:54:01:157 132 298.3 CHIX 22/02/2017 14:54:01:159 1 298.3 CHIX 22/02/2017 14:54:01:161 117 298.3 TRQX 22/02/2017 14:54:01:163 267 298.3 XLON 22/02/2017 14:54:01:165 12 298.3 XLON 22/02/2017 14:54:01:368 15 298.3 TRQX 22/02/2017 14:54:30:472 675 298.3 CHIX 22/02/2017 14:54:30:474 779 298.3 BATE 22/02/2017 14:59:04:902 500 298.3 XLON 22/02/2017 14:59:04:906 398 298.3 XLON 22/02/2017 14:59:04:907 250 298.3 TRQX 22/02/2017 14:59:04:909 251 298.3 XLON 22/02/2017 14:59:04:911 37 298.2 XLON 22/02/2017 14:59:04:914 600 298.3 XLON 22/02/2017 14:59:04:915 500 298.3 CHIX 22/02/2017 14:59:04:918 610 298.3 XLON 22/02/2017 14:59:08:608 1208 298.2 XLON 22/02/2017 14:59:08:611 53 298.2 XLON 22/02/2017 14:59:08:618 44 298.2 XLON 22/02/2017 14:59:09:230 1 298.2 CHIX 22/02/2017 14:59:35:022 491 298.1 XLON 22/02/2017 14:59:35:024 4 298.1 XLON 22/02/2017 14:59:35:027 24 298.1 XLON 22/02/2017 14:59:35:031 120 298.1 CHIX 22/02/2017 14:59:40:599 43 298.1 CHIX 22/02/2017 14:59:40:601 1 298.1 BATE 22/02/2017 14:59:40:602 482 298.1 XLON 22/02/2017 14:59:40:605 241 298.1 TRQX 22/02/2017 14:59:42:390 76 298 CHIX 22/02/2017 14:59:42:392 228 298 XLON 22/02/2017 14:59:55:843 318 297.9 XLON 22/02/2017 14:59:55:845 4 297.9 XLON 22/02/2017 14:59:55:847 105 297.9 CHIX 22/02/2017 14:59:55:850 1 297.9 CHIX 22/02/2017 14:59:55:857 539 297.8 XLON 22/02/2017 14:59:55:858 193 297.8 XLON 22/02/2017 14:59:55:860 144 297.8 CHIX 22/02/2017 14:59:55:862 120 297.8 XLON 22/02/2017 14:59:55:864 139 297.8 CHIX 22/02/2017 14:59:57:933 153 297.5 XLON 22/02/2017 14:59:57:935 76 297.5 TRQX 22/02/2017 14:59:57:938 76 297.5 CHIX 22/02/2017 14:59:57:940 168 297.4 BATE 22/02/2017 14:59:57:943 168 297.4 XLON 22/02/2017 15:01:45:852 1300 297.7 XLON 22/02/2017 15:07:04:833 700 297.7 XLON 22/02/2017 15:07:11:213 700 297.7 XLON 22/02/2017 15:07:11:216 367 297.6 XLON 22/02/2017 15:07:11:218 367 297.6 TRQX 22/02/2017 15:07:11:220 367 297.6 CHIX 22/02/2017 15:07:11:224 370 297.6 BATE 22/02/2017 15:07:11:354 81 297.6 CHIX 22/02/2017 15:07:11:356 3 297.6 BATE 22/02/2017 15:07:11:359 243 297.6 XLON 22/02/2017 15:07:11:485 1 297.6 XLON 22/02/2017 15:07:11:701 1 297.6 CHIX 22/02/2017 15:08:14:659 1287 297.6 XLON 22/02/2017 15:08:14:795 3 297.6 BATE 22/02/2017 15:08:18:860 793 297.4 XLON 22/02/2017 15:08:18:864 792 297.4 TRQX 22/02/2017 15:14:27:516 269 297.5 XLON 22/02/2017 15:14:27:518 59 297.5 XLON 22/02/2017 15:14:27:584 1422 297.5 CHIX 22/02/2017 15:15:34:659 1194 297.5 XLON 22/02/2017 15:15:38:673 156 297.5 XLON 22/02/2017 15:15:38:675 52 297.5 CHIX 22/02/2017 15:15:38:677 29 297.5 BATE 22/02/2017 15:15:38:679 61 297.5 XLON 22/02/2017 15:15:38:680 29 297.5 CHIX 22/02/2017 15:18:34:887 2608 297.4 XLON 22/02/2017 15:18:34:891 1 297.4 CHIX 22/02/2017 15:18:36:370 199 297.3 XLON 22/02/2017 15:18:36:372 752 297.3 XLON 22/02/2017 15:18:36:375 950 297.3 TRQX 22/02/2017 15:18:39:950 1282 297.3 XLON 22/02/2017 15:18:42:031 3 297.2 CHIX 22/02/2017 15:18:42:033 99 297.2 TRQX 22/02/2017 15:18:42:035 297 297.2 XLON 22/02/2017 15:18:42:037 464 297.2 XLON 22/02/2017 15:18:42:039 700 297.3 XLON 22/02/2017 15:18:42:046 700 297.3 XLON 22/02/2017 15:18:48:742 439 297.2 CHIX 22/02/2017 15:18:48:744 315 297.2 CHIX 22/02/2017 15:18:48:747 752 297.2 XLON 22/02/2017 15:19:10:839 296 297.2 XLON 22/02/2017 15:19:10:844 296 297.2 CHIX 22/02/2017 15:19:10:846 3 297.2 TRQX 22/02/2017 15:19:10:850 33 297.2 XLON 22/02/2017 15:19:46:318 15 297.2 XLON
22/02/2017 15:19:46:369 3 297.2 TRQX 22/02/2017 15:19:46:373 16 297.2 BATE 22/02/2017 15:19:46:387 1931 297.2 CHIX 22/02/2017 15:19:46:389 828 297.2 TRQX 22/02/2017 15:19:46:397 83 297.3 XLON 22/02/2017 15:19:46:399 1077 297.3 TRQX 22/02/2017 15:19:46:400 52 297.3 XLON 22/02/2017 15:19:46:402 150 297.3 XLON 22/02/2017 15:20:28:441 648 297.5 XLON 22/02/2017 15:20:30:323 99 297.4 CHIX 22/02/2017 15:20:30:325 492 297.4 XLON 22/02/2017 15:20:30:327 34 297.4 XLON 22/02/2017 15:20:57:737 197 297.3 XLON 22/02/2017 15:21:52:106 1913 297.3 XLON 22/02/2017 15:21:52:109 2 297.3 CHIX 22/02/2017 15:22:17:015 238 297.3 XLON 22/02/2017 15:22:17:017 26 297.3 XLON 22/02/2017 15:22:19:043 119 297.3 CHIX 22/02/2017 15:22:19:045 3 297.3 CHIX 22/02/2017 15:22:19:047 219 297.3 XLON 22/02/2017 15:22:19:050 63 297.3 XLON 22/02/2017 15:25:51:650 700 297.3 XLON 22/02/2017 15:25:51:652 70 297.3 XLON 22/02/2017 15:25:51:657 1351 297.3 XLON 22/02/2017 15:26:14:658 149 297.3 BATE 22/02/2017 15:26:14:660 46 297.3 BATE 22/02/2017 15:26:14:663 585 297.3 XLON 22/02/2017 15:26:28:997 102 297.3 XLON 22/02/2017 15:29:00:090 33 297.3 CHIX 22/02/2017 15:29:00:093 2 297.3 TRQX 22/02/2017 15:29:00:095 621 297.2 XLON 22/02/2017 15:29:00:105 85 297.2 XLON 22/02/2017 15:29:00:107 353 297.2 TRQX 22/02/2017 15:29:00:109 500 297.3 CHIX 22/02/2017 15:29:00:111 550 297.3 CHIX 22/02/2017 15:29:00:115 650 297.3 TRQX 22/02/2017 15:29:00:117 445 297.3 CHIX 22/02/2017 15:29:00:119 621 297.3 XLON 22/02/2017 15:29:00:121 1164 297.3 BATE 22/02/2017 15:29:00:123 360 297.3 BATE 22/02/2017 15:30:00:476 1076 297.4 CHIX 22/02/2017 15:30:00:477 700 297.4 XLON 22/02/2017 15:30:59:523 1090 297.4 TRQX 22/02/2017 15:35:15:810 575 297.3 XLON 22/02/2017 15:35:15:820 500 297.3 XLON 22/02/2017 15:35:15:828 3 297.3 CHIX 22/02/2017 15:35:15:832 652 297.3 XLON 22/02/2017 15:35:15:835 233 297.3 XLON 22/02/2017 15:35:15:853 150 297.3 XLON 22/02/2017 15:35:15:868 2 297.3 TRQX 22/02/2017 15:35:15:871 262 297.3 XLON 22/02/2017 15:35:15:987 150 297.3 CHIX 22/02/2017 15:35:15:989 830 297.3 CHIX 22/02/2017 15:35:15:992 569 297.3 XLON 22/02/2017 15:35:36:606 89 297.3 CHIX 22/02/2017 15:35:36:608 267 297.3 XLON 22/02/2017 15:35:36:616 1089 297.3 TRQX 22/02/2017 15:35:50:053 722 297.3 CHIX 22/02/2017 15:35:50:058 37 297.3 XLON 22/02/2017 15:35:50:060 80 297.3 XLON 22/02/2017 15:36:05:987 350 297.3 BATE 22/02/2017 15:36:05:990 350 297.3 TRQX 22/02/2017 15:36:20:541 2 297.3 XLON 22/02/2017 15:36:20:543 315 297.3 XLON 22/02/2017 15:36:40:539 321 297.2 CHIX 22/02/2017 15:36:40:542 963 297.2 XLON 22/02/2017 15:39:15:911 212 297.3 CHIX 22/02/2017 15:39:15:914 1 297.3 CHIX 22/02/2017 15:39:15:917 627 297.3 XLON 22/02/2017 15:39:15:921 2 297.3 XLON 22/02/2017 15:39:15:923 12 297.3 XLON 22/02/2017 15:39:15:925 410 297.3 CHIX 22/02/2017 15:42:10:979 80 297.6 CHIX 22/02/2017 15:42:10:981 383 297.6 CHIX 22/02/2017 15:42:10:983 40 297.6 TRQX 22/02/2017 15:42:10:985 40 297.6 XLON 22/02/2017 15:42:10:988 1149 297.6 XLON 22/02/2017 15:43:15:953 113 297.7 XLON 22/02/2017 15:43:15:955 101 297.7 XLON 22/02/2017 15:43:15:957 110 297.7 TRQX 22/02/2017 15:43:15:959 100 297.7 CHIX 22/02/2017 15:43:15:962 1 297.7 XLON 22/02/2017 15:43:36:953 681 297.6 XLON 22/02/2017 15:43:36:958 474 297.6 XLON 22/02/2017 15:43:36:961 550 297.7 CHIX 22/02/2017 15:43:36:964 385 297.6 TRQX 22/02/2017 15:43:36:967 306 297.7 CHIX 22/02/2017 15:43:36:970 700 297.7 XLON 22/02/2017 15:43:36:975 298 297.6 CHIX 22/02/2017 15:43:39:064 298 297.6 XLON 22/02/2017 15:43:39:067 114 297.6 XLON 22/02/2017 15:43:39:069 60 297.6 CHIX 22/02/2017 15:43:39:071 57 297.6 BATE 22/02/2017 15:44:13:616 103 297.6 XLON 22/02/2017 15:44:40:453 236 297.6 CHIX 22/02/2017 15:44:40:457 607 297.6 XLON 22/02/2017 15:44:49:918 44 297.5 CHIX 22/02/2017 15:44:49:920 22 297.5 BATE 22/02/2017 15:44:49:922 144 297.5 CHIX 22/02/2017 15:44:49:924 22 297.5 TRQX 22/02/2017 15:44:49:928 144 297.5 XLON 22/02/2017 15:46:22:586 136 297.6 CHIX 22/02/2017 15:47:18:676 251 297.6 XLON 22/02/2017 15:47:18:678 160 297.6 XLON 22/02/2017 15:47:18:680 2 297.6 XLON 22/02/2017 15:48:24:160 700 297.6 XLON 22/02/2017 15:49:29:589 118 297.6 XLON 22/02/2017 15:49:29:591 707 297.6 CHIX 22/02/2017 15:49:29:603 338 297.5 XLON 22/02/2017 15:49:29:605 97 297.5 XLON 22/02/2017 15:49:29:608 145 297.5 TRQX 22/02/2017 15:50:31:095 22 297.5 CHIX 22/02/2017 15:50:31:097 47 297.5 TRQX 22/02/2017 15:50:31:101 22 297.5 XLON 22/02/2017 15:50:31:106 2 297.5 XLON 22/02/2017 15:50:33:092 1 297.5 BATE 22/02/2017 15:50:33:094 1 297.5 XLON 22/02/2017 15:50:33:096 1 297.5 CHIX 22/02/2017 15:50:33:098 1 297.5 TRQX 22/02/2017 15:52:08:388 854 297.4 XLON 22/02/2017 15:52:08:391 2147 297.4 XLON 22/02/2017 15:52:08:816 1788 297.3 XLON 22/02/2017 15:52:08:818 596 297.3 CHIX 22/02/2017 15:52:37:101 184 297.3 XLON 22/02/2017 15:52:37:103 1167 297.25 CHIX 22/02/2017 15:52:37:105 17 297.3 CHIX 22/02/2017 15:52:37:115 454 297.2 CHIX 22/02/2017 15:53:40:555 3 297.2 TRQX 22/02/2017 15:53:40:557 454 297.2 XLON 22/02/2017 15:53:40:558 112 297.2 XLON 22/02/2017 15:53:40:560 18 297.2 XLON 22/02/2017 15:53:40:563 410 297.3 CHIX 22/02/2017 15:53:40:566 360 297.3 CHIX 22/02/2017 15:53:40:571 700 297.3 XLON 22/02/2017 15:56:52:250 273 297.2 BATE 22/02/2017 15:56:52:252 273 297.2 CHIX 22/02/2017 15:56:52:255 700 297.3 XLON 22/02/2017 15:56:52:262 700 297.3 XLON 22/02/2017 15:56:52:333 1935 297.3 CHIX 22/02/2017 15:56:52:335 290 297.3 XLON 22/02/2017 15:57:51:938 80 297.3 XLON 22/02/2017 15:57:51:940 913 297.3 CHIX 22/02/2017 16:00:06:339 64 297.3 CHIX 22/02/2017 16:00:06:341 174 297.3 TRQX 22/02/2017 16:00:06:343 620 297.3 XLON 22/02/2017 16:00:06:345 66 297.3 XLON 22/02/2017 16:00:06:348 177 297.3 XLON 22/02/2017 16:00:17:349 197 297.4 XLON 22/02/2017 16:00:17:352 464 297.4 TRQX 22/02/2017 16:00:17:358 444 297.4 TRQX 22/02/2017 16:00:17:362 404 297.4 XLON 22/02/2017 16:00:17:364 653 297.35 CHIX 22/02/2017 16:00:17:366 20 297.4 TRQX 22/02/2017 16:00:17:373 653 297.35 CHIX 22/02/2017 16:00:17:375 310 297.4 XLON 22/02/2017 16:00:17:381 653 297.35 CHIX 22/02/2017 16:00:17:383 449 297.4 XLON 22/02/2017 16:00:17:385 152 297.4 XLON 22/02/2017 16:00:17:391 194 297.35 CHIX 22/02/2017 16:00:17:393 329 297.4 XLON 22/02/2017 16:00:17:395 459 297.35 CHIX 22/02/2017 16:00:17:397 152 297.4 XLON 22/02/2017 16:00:17:404 653 297.35 CHIX 22/02/2017 16:00:17:405 152 297.4 XLON 22/02/2017 16:00:17:412 653 297.35 CHIX 22/02/2017 16:00:17:414 152 297.4 XLON 22/02/2017 16:00:17:420 594 297.4 CHIX 22/02/2017 16:00:17:422 23 297.4 XLON 22/02/2017 16:00:32:413 492 297.4 XLON 22/02/2017 16:00:32:415 269 297.4 XLON 22/02/2017 16:00:42:101 305 297.3 BATE 22/02/2017 16:00:42:104 138 297.3 XLON 22/02/2017 16:00:42:106 141 297.3 XLON 22/02/2017 16:00:42:108 471 297.3 XLON 22/02/2017 16:00:42:110 46 297.3 CHIX 22/02/2017 16:00:42:112 398 297.3 XLON 22/02/2017 16:00:42:308 132 297.3 TRQX 22/02/2017 16:00:42:311 1080 297.3 XLON
22/02/2017 16:01:22:550 142 297.4 XLON 22/02/2017 16:01:22:552 350 297.4 XLON 22/02/2017 16:02:17:121 540 297.4 XLON 22/02/2017 16:02:17:130 540 297.4 XLON 22/02/2017 16:02:17:132 152 297.4 XLON 22/02/2017 16:02:17:194 3 297.4 CHIX 22/02/2017 16:05:30:784 247 297.3 CHIX 22/02/2017 16:05:30:788 123 297.3 XLON 22/02/2017 16:05:30:790 78 297.3 CHIX 22/02/2017 16:05:30:792 29 297.3 XLON 22/02/2017 16:05:32:141 146 297.3 CHIX 22/02/2017 16:05:32:143 24 297.3 CHIX 22/02/2017 16:05:32:147 56 297.3 XLON 22/02/2017 16:05:54:034 330 297.2 CHIX 22/02/2017 16:05:54:036 966 297.2 XLON 22/02/2017 16:05:54:040 636 297.2 CHIX 22/02/2017 16:05:54:573 134 297.2 CHIX 22/02/2017 16:05:54:575 284 297.2 XLON 22/02/2017 16:05:59:500 16 297.2 XLON 22/02/2017 16:06:05:082 540 297.4 XLON 22/02/2017 16:06:05:084 1620 297.35 CHIX 22/02/2017 16:06:05:085 109 297.35 CHIX 22/02/2017 16:06:05:087 321 297.4 BATE 22/02/2017 16:06:05:094 342 297.3 CHIX 22/02/2017 16:06:05:096 292 297.3 BATE 22/02/2017 16:06:05:097 337 297.3 CHIX 22/02/2017 16:06:05:099 556 297.3 XLON 22/02/2017 16:06:05:101 217 297.3 BATE 22/02/2017 16:06:05:103 80 297.4 CHIX 22/02/2017 16:06:05:106 259 297.3 XLON 22/02/2017 16:06:50:185 2 297.2 CHIX 22/02/2017 16:06:50:187 104 297.2 XLON 22/02/2017 16:06:50:188 395 297.2 XLON 22/02/2017 16:06:50:190 424 297.2 XLON 22/02/2017 16:06:50:193 1300 297.3 CHIX 22/02/2017 16:06:50:195 91 297.3 CHIX 22/02/2017 16:06:50:197 1300 297.3 TRQX 22/02/2017 16:06:50:199 169 297.3 TRQX 22/02/2017 16:06:50:205 910 297.3 CHIX 22/02/2017 16:06:50:206 700 297.3 XLON 22/02/2017 16:06:50:214 511 297.3 XLON 22/02/2017 16:06:50:228 1080 297.3 XLON 22/02/2017 16:06:50:234 476 297.3 XLON 22/02/2017 16:06:50:241 476 297.3 XLON 22/02/2017 16:06:50:243 47 297.3 XLON 22/02/2017 16:07:00:472 760 297.3 XLON 22/02/2017 16:07:15:472 496 297.3 XLON 22/02/2017 16:07:15:474 1181 297.3 XLON 22/02/2017 16:07:15:476 557 297.3 XLON 22/02/2017 16:07:15:484 588 297.2 CHIX 22/02/2017 16:07:15:486 588 297.2 XLON 22/02/2017 16:07:15:488 1 297.2 TRQX 22/02/2017 16:07:30:555 443 297.2 CHIX 22/02/2017 16:07:30:557 887 297.2 XLON 22/02/2017 16:07:30:559 443 297.2 TRQX 22/02/2017 16:08:14:485 102 297.2 XLON 22/02/2017 16:08:14:488 67 297.2 XLON 22/02/2017 16:09:33:838 980 297.3 TRQX 22/02/2017 16:09:33:842 983 297.3 XLON 22/02/2017 16:09:56:647 51 297.2 CHIX 22/02/2017 16:09:56:649 631 297.2 XLON 22/02/2017 16:09:56:651 200 297.2 XLON 22/02/2017 16:09:56:653 51 297.2 TRQX 22/02/2017 16:09:56:657 830 297.2 TRQX 22/02/2017 16:10:23:907 830 297.1 XLON 22/02/2017 16:10:23:909 418 297.1 XLON 22/02/2017 16:10:23:911 416 297.1 CHIX 22/02/2017 16:11:00:113 42 297.1 CHIX 22/02/2017 16:11:00:115 120 297.1 XLON 22/02/2017 16:11:00:857 772 297 XLON 22/02/2017 16:11:00:859 169 297 XLON 22/02/2017 16:11:00:861 40 297 XLON 22/02/2017 16:13:15:324 131 296.8 XLON 22/02/2017 16:13:15:326 361 296.8 XLON 22/02/2017 16:13:15:328 225 296.8 CHIX 22/02/2017 16:13:15:330 260 296.8 TRQX 22/02/2017 16:13:15:332 419 296.8 XLON 22/02/2017 16:13:15:336 677 296.8 XLON 22/02/2017 16:14:00:188 612 296.8 XLON 22/02/2017 16:14:00:190 203 296.8 TRQX 22/02/2017 16:14:10:271 101 296.7 XLON 22/02/2017 16:14:20:907 310 296.8 CHIX 22/02/2017 16:14:20:910 308 296.8 XLON 22/02/2017 16:14:20:915 616 296.8 TRQX 22/02/2017 16:15:32:594 456 296.7 XLON 22/02/2017 16:15:32:596 1299 296.7 XLON 22/02/2017 16:16:41:125 152 296.6 TRQX 22/02/2017 16:16:41:127 498 296.6 TRQX 22/02/2017 16:16:41:130 279 296.6 XLON 22/02/2017 16:16:41:133 108 296.6 XLON 22/02/2017 16:17:51:618 2 296.6 CHIX 22/02/2017 16:17:51:621 6 296.6 CHIX 22/02/2017 16:17:51:624 9 296.6 XLON 22/02/2017 16:17:51:626 187 296.6 TRQX 22/02/2017 16:17:51:628 108 296.6 TRQX 22/02/2017 16:17:55:531 538 296.6 XLON 22/02/2017 16:18:06:639 106 296.6 CHIX 22/02/2017 16:18:06:643 212 296.6 XLON 22/02/2017 16:18:06:645 106 296.6 TRQX 22/02/2017 16:18:06:738 1 296.6 XLON 22/02/2017 16:18:27:646 1 296.6 TRQX 22/02/2017 16:18:27:840 1 296.6 CHIX 22/02/2017 16:18:53:757 334 296.7 XLON 22/02/2017 16:18:53:761 334 296.7 TRQX 22/02/2017 16:20:03:670 700 296.7 XLON 22/02/2017 16:20:03:673 70 296.7 XLON 22/02/2017 16:20:03:678 731 296.7 XLON 22/02/2017 16:20:03:685 70 296.7 XLON 22/02/2017 16:20:03:692 503 296.7 XLON 22/02/2017 16:20:03:699 503 296.7 XLON 22/02/2017 16:20:03:701 50 296.7 XLON 22/02/2017 16:20:36:670 396 296.8 XLON 22/02/2017 16:20:36:672 455 296.8 BATE 22/02/2017 16:20:36:674 221 296.8 TRQX 22/02/2017 16:20:36:675 77 296.8 XLON 22/02/2017 16:20:36:677 257 296.8 BATE 22/02/2017 16:20:36:679 798 296.8 XLON 22/02/2017 16:20:36:682 691 296.8 BATE 22/02/2017 16:20:36:687 408 296.8 CHIX 22/02/2017 16:20:36:689 1205 296.8 CHIX 22/02/2017 16:20:36:690 278 296.8 XLON 22/02/2017 16:20:36:693 1 296.8 XLON 22/02/2017 16:20:36:698 59 296.8 XLON 22/02/2017 16:20:36:701 1077 296.8 TRQX 22/02/2017 16:20:36:706 399 296.8 XLON 22/02/2017 16:20:36:713 1230 296.8 TRQX 22/02/2017 16:20:37:215 354 296.8 XLON 22/02/2017 16:20:37:217 118 296.8 TRQX 22/02/2017 16:22:16:337 131 296.7 XLON 22/02/2017 16:22:16:339 262 296.7 CHIX 22/02/2017 16:22:16:341 131 296.7 TRQX 22/02/2017 16:22:19:798 1360 296.6 XLON 22/02/2017 16:22:19:800 1361 296.6 CHIX 22/02/2017 16:22:19:803 770 296.6 XLON 22/02/2017 16:22:19:810 770 296.7 TRQX 22/02/2017 16:24:07:671 65 296.7 CHIX 22/02/2017 16:24:07:673 67 296.7 CHIX 22/02/2017 16:24:07:676 358 296.7 CHIX 22/02/2017 16:24:09:001 700 296.8 XLON 22/02/2017 16:24:14:220 700 296.8 XLON 22/02/2017 16:25:36:635 1422 296.9 CHIX 22/02/2017 16:25:36:637 256 296.9 BATE 22/02/2017 16:25:36:639 561 296.9 TRQX 22/02/2017 16:25:36:640 752 296.9 BATE 22/02/2017 16:25:36:642 87 296.9 BATE 22/02/2017 16:27:11:384 397 296.9 XLON 22/02/2017 16:27:11:386 39 296.9 XLON 22/02/2017 16:27:13:427 251 296.9 CHIX 22/02/2017 16:27:13:429 130 296.9 XLON 22/02/2017 16:27:13:436 491 296.9 XLON 22/02/2017 16:27:25:572 491 296.9 XLON 22/02/2017 16:27:25:574 810 296.9 XLON 22/02/2017 16:27:25:581 383 296.9 XLON 22/02/2017 16:27:25:589 491 296.9 XLON 22/02/2017 16:27:25:596 487 296.9 XLON 22/02/2017 16:27:25:603 491 296.9 XLON 22/02/2017 16:27:25:610 491 296.9 XLON 22/02/2017 16:27:25:617 491 296.9 XLON 22/02/2017 16:27:25:624 491 296.9 XLON 22/02/2017 16:27:25:631 491 296.9 XLON 22/02/2017 16:27:26:050 241 296.9 XLON 22/02/2017 16:27:26:052 562 296.9 XLON 22/02/2017 16:28:09:996 1 296.8 CHIX 22/02/2017 16:28:09:998 1 296.8 CHIX 22/02/2017 16:28:10:000 3 296.8 CHIX 22/02/2017 16:28:10:002 333 296.8 XLON 22/02/2017 16:29:01:203 2 296.8 CHIX 22/02/2017 16:29:01:208 227 296.8 XLON 22/02/2017 16:29:01:213 17 296.8 XLON 22/02/2017 16:29:30:559 101 296.8 CHIX 22/02/2017 16:29:30:561 84 296.8 TRQX 22/02/2017 16:29:31:789 132 296.8 XLON 22/02/2017 16:29:31:792 17 296.8 TRQX 22/02/2017 16:29:31:794 168 296.8 XLON 22/02/2017 16:29:31:796 1 296.8 TRQX 22/02/2017 16:29:31:797 34 296.8 XLON 22/02/2017 16:29:31:799 49 296.8 XLON 22/02/2017 16:29:31:801 490 296.8 CHIX
22/02/2017 16:29:31:802 220 296.8 XLON 22/02/2017 16:29:31:804 459 296.8 XLON 22/02/2017 16:29:52:492 490 296.7 CHIX 22/02/2017 16:35:13:156 2000 296.5 XLON 22/02/2017 16:35:13:160 1067 296.5 XLON 22/02/2017 16:35:13:166 9 296.5 XLON 22/02/2017 16:35:13:168 7829 296.5 XLON 22/02/2017 16:35:13:170 359 296.5 XLON 22/02/2017 16:35:13:172 822 296.5 XLON 22/02/2017 16:35:13:174 399 296.5 XLON 22/02/2017 16:35:13:176 14113 296.5 XLON 22/02/2017 16:35:13:178 516 296.5 XLON 22/02/2017 16:35:13:180 5678 296.5 XLON 22/02/2017 16:35:13:181 61776 296.5 XLON ------------- ------------- ------- ------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFIFFDIFFID
(END) Dow Jones Newswires
February 23, 2017 02:02 ET (07:02 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
