ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPD Sports Direct International Plc

470.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International Plc LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 470.00 469.20 469.80 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sports Direct International Plc Transaction in Own Shares (4842X)

22/02/2017 7:00am

UK Regulatory


Sports Direct (LSE:SPD)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Sports Direct Charts.

TIDMSPD

RNS Number : 4842X

Sports Direct International Plc

22 February 2017

Released: 22 February 2017

Sports Direct International Plc

22 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 21 February 2017 it purchased 621,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 64,105,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 576,497,118.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

 
Platform code                                   XLON 
Date of purchase:                               21 February 2017 
Number of ordinary shares purchased:            452,622 
Volume weighted average price paid per share:   297.08 
 
Platform code                                   BATE 
Date of purchase:                               21 February 2017 
Number of ordinary shares purchased:            21,664 
Volume weighted average price paid per share:   297.02 
 
Platform code                                   CHIX 
Date of purchase:                               21 February 2017 
Number of ordinary shares purchased:            96,090 
Volume weighted average price paid per share:   297.14 
 
Platform code                                   TRQX 
Date of purchase:                               21 February 2017 
Number of ordinary shares purchased:            50,624 
Volume weighted average price paid per share:   296.96 
 
 

Transaction details:

 
 Transaction    Transaction    Volume   Price    Platform code 
     date           time                  (p) 
-------------  -------------  -------  -------  -------------- 
  21/02/2017    09:08:05:466    350     298.7        BATE 
  21/02/2017    08:20:23:576    127     297.3        BATE 
  21/02/2017    13:28:00:527     21      298         BATE 
  21/02/2017    13:27:43:225    326     298.1        BATE 
  21/02/2017    08:19:23:178     79      297         BATE 
  21/02/2017    14:22:51:277     3      296.9        BATE 
  21/02/2017    08:20:01:443    103     297.1        BATE 
  21/02/2017    16:29:19:960    260     296.7        BATE 
  21/02/2017    13:38:09:054     23     298.3        BATE 
  21/02/2017    13:38:09:052     12     298.3        BATE 
  21/02/2017    14:11:37:703     9      298.3        BATE 
  21/02/2017    15:45:55:878    350     296.8        BATE 
  21/02/2017    15:45:55:887    390     296.9        BATE 
  21/02/2017    11:46:08:219    139     298.3        BATE 
  21/02/2017    15:24:23:911    448     296.9        BATE 
  21/02/2017    14:40:42:510    274     295.4        BATE 
  21/02/2017    10:18:03:721    974     295.2        BATE 
  21/02/2017    10:18:03:727    680     295.2        BATE 
  21/02/2017    12:10:22:491    287     298.4        BATE 
  21/02/2017    12:10:22:517    274     298.3        BATE 
  21/02/2017    08:12:38:771    117     297.8        BATE 
  21/02/2017    11:11:38:972    350     298.3        BATE 
  21/02/2017    09:34:10:244    269     297.4        BATE 
  21/02/2017    09:34:10:242    620     297.4        BATE 
  21/02/2017    16:14:16:468     49     296.9        BATE 
  21/02/2017    09:34:10:246    1072    297.4        BATE 
  21/02/2017    11:23:27:335    100     297.5        BATE 
  21/02/2017    11:23:27:333     99     297.5        BATE 
  21/02/2017    09:58:13:643     3      294.5        BATE 
  21/02/2017    09:58:13:638    162     294.5        BATE 
  21/02/2017    09:41:01:559    350     297.2        BATE 
  21/02/2017    08:50:54:942    274     298.6        BATE 
  21/02/2017    09:15:58:730    129     298.2        BATE 
  21/02/2017    09:15:58:733     36     298.2        BATE 
  21/02/2017    09:37:42:914     3      297.3        BATE 
  21/02/2017    14:34:44:784    446     295.8        BATE 
  21/02/2017    15:12:09:213     68     296.6        BATE 
  21/02/2017    16:16:37:718    272     296.9        BATE 
  21/02/2017    16:16:37:748    238      297         BATE 
  21/02/2017    13:57:02:983    150     298.5        BATE 
  21/02/2017    10:21:45:689     87     294.2        BATE 
  21/02/2017    14:59:22:478     43     295.4        BATE 
  21/02/2017    15:14:48:254     95      297         BATE 
  21/02/2017    15:39:18:954     16      297         BATE 
  21/02/2017    15:39:19:086    320      297         BATE 
  21/02/2017    09:20:58:479     1      297.8        BATE 
  21/02/2017    09:20:58:481     2      297.8        BATE 
  21/02/2017    13:13:24:419    301     297.9        BATE 
  21/02/2017    15:31:06:252    505     297.1        BATE 
  21/02/2017    09:19:31:080    127     298.1        BATE 
  21/02/2017    15:56:46:484     5      296.8        BATE 
  21/02/2017    16:02:37:303    134      297         BATE 
  21/02/2017    09:47:19:547     37     296.2        BATE 
  21/02/2017    09:47:19:560     1      296.2        BATE 
  21/02/2017    11:53:25:709     3      298.2        BATE 
  21/02/2017    13:24:26:883    274     297.6        BATE 
  21/02/2017    16:20:49:082     64     297.1        BATE 
  21/02/2017    11:53:25:740    108     298.2        BATE 
  21/02/2017    11:53:25:728     3      298.2        BATE 
  21/02/2017    11:21:36:556    164     297.6        BATE 
  21/02/2017    08:14:52:073     4      297.8        BATE 
  21/02/2017    11:02:08:176     2      297.9        BATE 
  21/02/2017    12:23:12:463    274      298         BATE 
  21/02/2017    14:16:49:467     1      297.3        BATE 
  21/02/2017    12:50:02:256    668      297         BATE 
  21/02/2017    12:50:02:266    806      297         BATE 
  21/02/2017    16:20:00:979    1012    296.9        BATE 
  21/02/2017    09:54:31:057     7      295.2        BATE 
  21/02/2017    16:20:00:964    374     296.9        BATE 
  21/02/2017    11:29:55:073     1      297.3        BATE 
  21/02/2017    12:47:48:427     1      297.4        BATE 
  21/02/2017    09:54:50:356    474     295.2        BATE 
  21/02/2017    15:24:47:697     63     297.3        BATE 
  21/02/2017    13:20:37:477    397     297.7        BATE 
  21/02/2017    09:32:02:495    350     297.5        BATE 
  21/02/2017    09:32:02:500    350     297.5        BATE 
  21/02/2017    14:20:45:949    198     297.3        BATE 
  21/02/2017    14:20:49:324    672     297.2        BATE 
  21/02/2017    09:50:19:573    140     295.9        BATE 
  21/02/2017    09:50:19:569    121     295.9        BATE 
  21/02/2017    08:15:07:611     64     297.3        BATE 
  21/02/2017    13:01:14:840     2      297.7        BATE 
  21/02/2017    15:18:23:751     1      297.1        BATE 
  21/02/2017    15:18:23:968    350     297.1        BATE 
  21/02/2017    10:28:43:540     94      294         BATE 
  21/02/2017    15:44:37:781    140     296.9        BATE 
  21/02/2017    08:34:19:466     19     298.3        BATE 
  21/02/2017    10:28:43:538    207      294         BATE 
  21/02/2017    16:09:07:309     1      296.8        BATE 
  21/02/2017    09:13:20:956     5      298.2        BATE 
  21/02/2017    09:13:19:613     91     298.2        BATE 
  21/02/2017    11:40:08:026    169     298.3        BATE 
  21/02/2017    09:13:19:497    350     298.3        BATE 
  21/02/2017    09:13:19:474    140     298.3        BATE 
  21/02/2017    08:19:13:313    237     297.3        BATE 
  21/02/2017    08:19:13:317     37     297.3        BATE 
  21/02/2017    15:50:54:542    128     296.7        BATE 
  21/02/2017    16:14:52:830    350      297         BATE 
  21/02/2017    13:06:30:652     26     297.9        BATE 
  21/02/2017    13:06:19:025    404     297.9        BATE 
  21/02/2017    13:06:19:023    102     297.9        BATE 
  21/02/2017    14:29:40:358    442     296.6        BATE 
  21/02/2017    15:09:06:230    146     296.1        BATE 
  21/02/2017    16:08:14:915     18     296.9        BATE 
  21/02/2017    16:11:39:004    674     296.7        CHIX 
  21/02/2017    09:08:17:779     1      298.5        CHIX 
  21/02/2017    09:29:50:083    350     297.9        CHIX 
  21/02/2017    13:53:21:977    1300    298.5        CHIX 
  21/02/2017    09:29:53:535     78     297.6        CHIX 
  21/02/2017    13:53:21:969     1      298.4        CHIX 
  21/02/2017    13:53:21:981    168     298.5        CHIX 
  21/02/2017    08:20:23:574    127     297.3        CHIX 
  21/02/2017    08:21:07:692     80     297.2        CHIX 
  21/02/2017    08:21:07:696     71     297.2        CHIX 
  21/02/2017    12:12:30:707    434     297.6        CHIX 
  21/02/2017    12:12:07:160    191     297.8        CHIX 
  21/02/2017    13:28:00:529     21      298         CHIX 
  21/02/2017    11:03:51:668    190     298.4        CHIX 
  21/02/2017    11:03:51:819    370     298.3        CHIX 
  21/02/2017    13:27:43:221    326     298.1        CHIX 
  21/02/2017    13:27:43:239    500     298.1        CHIX 
  21/02/2017    11:03:51:666    131     298.4        CHIX 
  21/02/2017    13:27:46:324    432      298         CHIX 
  21/02/2017    15:51:15:134    222     296.9        CHIX 
  21/02/2017    13:52:36:049    354     298.6        CHIX 
  21/02/2017    16:26:40:800     2      296.9        CHIX 
  21/02/2017    16:26:40:795     1      296.9        CHIX 
  21/02/2017    15:51:15:132    500     296.9        CHIX 
  21/02/2017    15:51:15:130    100     296.9        CHIX 
  21/02/2017    16:26:40:821    502     296.9        CHIX 
  21/02/2017    08:19:23:175     77      297         CHIX 
  21/02/2017    08:19:23:181     79      297         CHIX 
  21/02/2017    14:06:48:929    200     298.4        CHIX 
  21/02/2017    14:22:56:229     5      296.8        CHIX 
  21/02/2017    14:22:56:227    432     296.8        CHIX 
  21/02/2017    14:38:56:674    114     295.7        CHIX 
  21/02/2017    14:06:48:916     3      298.4        CHIX 
  21/02/2017    14:06:48:925    1300    298.4        CHIX 
  21/02/2017    11:10:15:183     45     298.3        CHIX 
  21/02/2017    15:50:54:553    483     296.7        CHIX 
  21/02/2017    11:10:15:181     1      298.3        CHIX 
  21/02/2017    15:42:16:588    159     296.8        CHIX 
  21/02/2017    15:42:16:596    115     296.8        CHIX 
  21/02/2017    08:40:45:313    106     298.6        CHIX 
  21/02/2017    13:53:04:774    677     298.5        CHIX 
  21/02/2017    15:51:44:558    358     296.9        CHIX 
  21/02/2017    15:51:44:562    1097    296.9        CHIX 
  21/02/2017    13:26:18:720    276      298         CHIX 
  21/02/2017    13:26:18:718    271      298         CHIX 
  21/02/2017    15:42:16:600    314     296.8        CHIX 
  21/02/2017    13:26:20:567     3      297.9        CHIX 
  21/02/2017    08:20:01:456    126     297.1        CHIX 
  21/02/2017    08:20:01:447     80     297.1        CHIX 
  21/02/2017    16:26:55:112    184     296.7        CHIX 
  21/02/2017    10:42:25:999    332     296.2        CHIX 
  21/02/2017    16:29:19:962    352     296.7        CHIX 
  21/02/2017    16:29:19:957    274     296.7        CHIX 
  21/02/2017    13:10:37:461    189     297.9        CHIX 
  21/02/2017    10:19:00:360     1      294.6        CHIX 
  21/02/2017    10:08:13:368    274      295         CHIX 
  21/02/2017    15:47:07:656     15     296.8        CHIX 
  21/02/2017    15:47:13:250    264     296.8        CHIX 
  21/02/2017    14:40:44:319    261     295.2        CHIX 
  21/02/2017    10:18:37:604     91     294.6        CHIX 
  21/02/2017    10:18:37:606    860     294.6        CHIX 
  21/02/2017    13:10:37:452    770     297.8        CHIX 
  21/02/2017    13:10:37:445    270     297.9        CHIX 
  21/02/2017    13:38:09:034     81     298.3        CHIX 
  21/02/2017    13:10:37:459    500     297.9        CHIX 
  21/02/2017    13:10:37:457    500     297.9        CHIX 
  21/02/2017    13:10:37:441    500     297.9        CHIX 
  21/02/2017    11:47:17:072    136     298.4        CHIX 
  21/02/2017    13:10:37:438     6      297.9        CHIX 
  21/02/2017    08:45:04:621    112     298.1        CHIX 
  21/02/2017    08:45:04:619     3      298.1        CHIX 
  21/02/2017    16:14:04:305    418     296.9        CHIX 
  21/02/2017    14:54:01:014     45     294.9        CHIX 
  21/02/2017    14:12:08:028    500     297.9        CHIX 
  21/02/2017    14:12:07:972    500     297.9        CHIX 
  21/02/2017    14:54:01:017     24     294.9        CHIX 
  21/02/2017    14:11:56:177    500     297.9        CHIX 
  21/02/2017    16:14:04:299    122     296.9        CHIX 
  21/02/2017    16:13:59:493    585     296.9        CHIX 
  21/02/2017    14:11:50:355     3      298.3        CHIX 
  21/02/2017    14:11:51:894    330      298         CHIX 
  21/02/2017    14:11:51:888    220      298         CHIX 
  21/02/2017    08:52:29:004    194     298.4        CHIX 
  21/02/2017    08:52:29:013    550     298.5        CHIX 
  21/02/2017    14:11:50:389    102     298.2        CHIX 
  21/02/2017    08:44:27:232     22     298.5        CHIX 
  21/02/2017    14:11:51:885    550      298         CHIX 
  21/02/2017    14:11:51:683    274      298         CHIX 
  21/02/2017    14:54:01:011    199     294.9        CHIX 
  21/02/2017    15:45:55:871    135     296.7        CHIX 
  21/02/2017    15:45:55:860    104     296.7        CHIX 
  21/02/2017    15:45:55:883    380     296.9        CHIX 
  21/02/2017    11:46:08:217    120     298.3        CHIX 
  21/02/2017    11:46:08:221    139     298.3        CHIX 
  21/02/2017    15:24:21:948    288      297         CHIX 
  21/02/2017    11:46:08:238    500     298.4        CHIX 
  21/02/2017    11:46:08:243    500     298.4        CHIX 
  21/02/2017    11:46:08:241    168     298.4        CHIX 
  21/02/2017    11:46:08:232    500     298.4        CHIX 
  21/02/2017    11:46:08:230    683     298.4        CHIX 
  21/02/2017    11:46:08:204    372     298.3        CHIX 
  21/02/2017    08:07:15:573    102      297         CHIX 
  21/02/2017    08:07:15:580    126     296.9        CHIX 
  21/02/2017    08:07:15:602     5      296.9        CHIX 
  21/02/2017    11:46:08:184     70     298.4        CHIX 
  21/02/2017    11:46:08:181    112     298.4        CHIX 
  21/02/2017    08:21:07:686    115     297.3        CHIX 
  21/02/2017    08:07:15:606     16     296.9        CHIX 
  21/02/2017    08:07:15:609     62     296.9        CHIX 
  21/02/2017    10:18:14:456    274     294.7        CHIX 
  21/02/2017    14:40:42:512    274     295.4        CHIX 
  21/02/2017    09:10:23:765     1      298.3        CHIX 
  21/02/2017    09:10:23:763    247     298.3        CHIX 
  21/02/2017    09:10:23:757     28     298.3        CHIX 
  21/02/2017    14:40:35:176    551     295.7        CHIX 
  21/02/2017    14:40:35:185     3      295.6        CHIX 
  21/02/2017    10:18:13:453    468     295.1        CHIX 
  21/02/2017    10:18:13:429     2      295.1        CHIX 
  21/02/2017    09:44:46:648     2      296.4        CHIX 
  21/02/2017    14:30:21:361     17      296         CHIX 
  21/02/2017    10:48:17:425     18      297         CHIX 
  21/02/2017    10:48:17:427     11      297         CHIX 
  21/02/2017    08:05:18:301    131      296         CHIX 
  21/02/2017    09:35:27:627     27     297.4        CHIX 
  21/02/2017    09:35:27:625     1      297.4        CHIX 
  21/02/2017    15:34:07:459    114     297.1        CHIX 
  21/02/2017    15:34:07:448    496     297.1        CHIX 
  21/02/2017    12:20:51:311    274     297.9        CHIX 
  21/02/2017    12:10:22:486    262     298.4        CHIX 
  21/02/2017    12:20:54:139     1      297.9        CHIX 
  21/02/2017    12:10:22:514    546     298.2        CHIX 
  21/02/2017    08:05:45:636    196     296.1        CHIX 
  21/02/2017    12:10:24:690    168     298.3        CHIX 
  21/02/2017    08:12:38:764    106     298.1        CHIX 
  21/02/2017    13:34:07:438     62     297.9        CHIX 
  21/02/2017    13:34:07:436    185     297.9        CHIX 
  21/02/2017    13:34:07:448    142      298         CHIX 
  21/02/2017    13:34:07:445    500     297.9        CHIX 
  21/02/2017    13:34:07:459    171      298         CHIX 
  21/02/2017    13:34:07:454    471      298         CHIX 
  21/02/2017    08:05:45:622    126      296         CHIX 
  21/02/2017    11:11:38:968    550     298.3        CHIX 
  21/02/2017    11:11:38:966    587     298.3        CHIX 
  21/02/2017    14:13:10:365     51     297.4        CHIX 
  21/02/2017    14:29:52:729    672     296.3        CHIX 
  21/02/2017    14:12:56:757    534     297.5        CHIX 
  21/02/2017    14:13:10:361    226     297.4        CHIX 
  21/02/2017    16:14:16:455     3      296.9        CHIX 
  21/02/2017    16:14:16:477     3      296.9        CHIX 
  21/02/2017    14:45:45:911    302     294.6        CHIX 
  21/02/2017    14:45:45:909    246     294.6        CHIX 
  21/02/2017    08:04:55:846     60     296.1        CHIX 
  21/02/2017    15:59:22:445    421      297         CHIX 
  21/02/2017    12:46:30:360     93     297.3        CHIX 
  21/02/2017    15:59:22:442    188     296.9        CHIX 
  21/02/2017    08:30:53:575     1      297.9        CHIX 
  21/02/2017    15:58:59:162     18      297         CHIX 
  21/02/2017    15:58:59:164     86     296.9        CHIX 
  21/02/2017    15:58:59:380    489      297         CHIX 
  21/02/2017    08:30:53:578     98     297.9        CHIX 
  21/02/2017    14:45:31:777     91     294.8        CHIX 
  21/02/2017    12:46:08:804    264     297.4        CHIX 
  21/02/2017    13:09:25:831     22     297.9        CHIX 
  21/02/2017    16:17:18:562     58      297         CHIX 
  21/02/2017    15:55:08:154    145     296.8        CHIX 
  21/02/2017    14:10:10:355    133     298.3        CHIX 
  21/02/2017    15:12:11:224    172     296.6        CHIX 
  21/02/2017    15:12:11:221    201     296.6        CHIX 
  21/02/2017    09:00:01:453     8      298.3        CHIX 
  21/02/2017    14:43:46:457    184     294.2        CHIX 
  21/02/2017    09:58:13:633    134     294.5        CHIX 
  21/02/2017    12:14:11:115    404     297.7        CHIX 
  21/02/2017    12:14:12:358    220     297.5        CHIX 
  21/02/2017    14:43:27:262    277     294.8        CHIX 
  21/02/2017    09:41:16:043    321      297         CHIX 
  21/02/2017    08:50:54:940    274     298.6        CHIX 
  21/02/2017    08:50:54:949    489     298.7        CHIX 
  21/02/2017    14:43:27:270    261     294.5        CHIX 
  21/02/2017    14:56:26:976     20     295.1        CHIX 
  21/02/2017    09:15:58:722    165     298.2        CHIX 
  21/02/2017    09:37:42:912    347     297.3        CHIX 
  21/02/2017    09:37:43:150     1      297.3        CHIX 
  21/02/2017    09:37:43:147    200     297.3        CHIX 
  21/02/2017    08:49:31:711    150     298.5        CHIX 
  21/02/2017    14:34:44:787    892     295.8        CHIX 
  21/02/2017    14:56:21:918     2      295.1        CHIX 
  21/02/2017    14:56:21:927    852     295.1        CHIX 
  21/02/2017    12:10:25:354    106     298.3        CHIX 
  21/02/2017    14:09:40:104    285     298.5        CHIX 
  21/02/2017    15:12:09:208     4      296.6        CHIX 
  21/02/2017    14:09:40:102    119     298.5        CHIX 
  21/02/2017    15:12:09:243    105     296.6        CHIX 
  21/02/2017    14:09:40:099    594     298.5        CHIX 
  21/02/2017    15:12:09:232    106     296.6        CHIX 
  21/02/2017    16:16:37:727    398     296.9        CHIX 
  21/02/2017    14:34:49:839    254     295.6        CHIX 
  21/02/2017    16:16:37:722    136     296.9        CHIX 
  21/02/2017    09:37:43:359    230      297         CHIX 
  21/02/2017    16:16:37:743    398      297         CHIX 
  21/02/2017    11:44:07:987    181     298.2        CHIX 
  21/02/2017    15:14:48:256    167      297         CHIX 
  21/02/2017    15:14:48:258     95      297         CHIX 
  21/02/2017    15:14:55:450    165     296.8        CHIX 
  21/02/2017    08:10:52:217     21     297.5        CHIX 
  21/02/2017    15:14:52:474    1188    296.9        CHIX 
  21/02/2017    14:59:22:474     46     295.4        CHIX 
  21/02/2017    14:59:22:434    250     295.4        CHIX 
  21/02/2017    08:10:07:415     7      297.4        CHIX 
  21/02/2017    08:10:07:411    188     297.7        CHIX 
  21/02/2017    15:39:19:077     1       297         CHIX 
  21/02/2017    15:39:18:968    231      297         CHIX 
  21/02/2017    15:39:18:938     17      297         CHIX 
  21/02/2017    15:39:19:096    504      297         CHIX 
  21/02/2017    16:00:11:220     87     296.9        CHIX 
  21/02/2017    16:00:11:239     52     296.9        CHIX 
  21/02/2017    08:10:52:215    102     297.5        CHIX 
  21/02/2017    13:13:24:417    301     297.9        CHIX 
  21/02/2017    08:09:15:064    252     297.3        CHIX 
  21/02/2017    14:48:53:268    310     293.8        CHIX 
  21/02/2017    14:48:53:276    394     293.8        CHIX 
  21/02/2017    10:18:03:666    536     295.2        CHIX 
  21/02/2017    15:31:06:255     72     297.1        CHIX 
  21/02/2017    10:17:54:561     75      295         CHIX 
  21/02/2017    15:31:06:249    232     297.1        CHIX 
  21/02/2017    10:17:54:563     95      295         CHIX 
  21/02/2017    15:31:06:277    364     297.1        CHIX 
  21/02/2017    15:31:06:371    489     297.2        CHIX 
  21/02/2017    15:31:06:275    364     297.1        CHIX 
  21/02/2017    15:32:17:739     12     297.2        CHIX 
  21/02/2017    15:32:17:737    180     297.2        CHIX 
  21/02/2017    15:32:17:741     60     297.2        CHIX 
  21/02/2017    09:19:33:136     2      298.1        CHIX 
  21/02/2017    09:19:31:098    950     298.2        CHIX 
  21/02/2017    09:19:31:096    440     298.2        CHIX 
  21/02/2017    09:19:31:094    1300    298.2        CHIX 
  21/02/2017    15:32:17:821     99     297.2        CHIX 
  21/02/2017    08:52:14:680    488     298.6        CHIX 
  21/02/2017    15:56:46:481     11     296.8        CHIX 
  21/02/2017    12:22:22:146    260     298.2        CHIX 
  21/02/2017    09:05:54:844    158     298.4        CHIX 
  21/02/2017    16:02:37:306    134      297         CHIX 
  21/02/2017    16:02:51:292    858     297.1        CHIX 
  21/02/2017    12:22:25:468    218     298.1        CHIX 
  21/02/2017    09:47:19:552     18     296.2        CHIX 
  21/02/2017    12:22:25:466    141     298.1        CHIX 
  21/02/2017    14:34:36:797    274      296         CHIX 
  21/02/2017    15:35:50:490     48      297         CHIX 
  21/02/2017    14:34:31:903    548     296.2        CHIX 
  21/02/2017    14:34:33:585     40     296.1        CHIX 
  21/02/2017    14:34:33:583    390     296.1        CHIX 
  21/02/2017    15:35:50:495     86      297         CHIX 
  21/02/2017    09:55:51:738    277     295.3        CHIX 
  21/02/2017    09:55:51:740     76     295.3        CHIX 
  21/02/2017    13:24:26:885     31     297.6        CHIX 
  21/02/2017    11:53:25:711     74     298.2        CHIX 
  21/02/2017    13:24:26:880    822     297.6        CHIX 
  21/02/2017    11:53:25:746    216     298.2        CHIX 
  21/02/2017    11:53:25:737     34     298.2        CHIX 
  21/02/2017    16:20:49:141    706     297.1        CHIX 
  21/02/2017    16:20:49:143    400     297.1        CHIX 
  21/02/2017    08:14:52:093    277     297.3        CHIX 
  21/02/2017    15:18:23:983    144     297.1        CHIX 
  21/02/2017    12:23:12:461    207      298         CHIX 
  21/02/2017    09:57:05:159     62     294.3        CHIX 
  21/02/2017    11:02:08:174    153     297.9        CHIX 
  21/02/2017    08:33:12:718    188     298.7        CHIX 
  21/02/2017    11:01:42:807    164     297.9        CHIX 
  21/02/2017    09:56:35:589     16     294.9        CHIX 
  21/02/2017    16:03:00:145    446      297         CHIX 
  21/02/2017    12:50:02:242    419      297         CHIX 
  21/02/2017    12:50:02:235    144      297         CHIX 
  21/02/2017    09:56:42:503     3      294.4        CHIX 
  21/02/2017    16:02:43:578    121      297         CHIX 
  21/02/2017    12:50:02:264    194      297         CHIX 
  21/02/2017    14:23:40:385    130     296.6        CHIX 
  21/02/2017    14:46:10:603     1      294.3        CHIX 
  21/02/2017    12:47:56:392    146     297.2        CHIX 
  21/02/2017    12:47:48:414     19     297.4        CHIX 
  21/02/2017    09:54:21:497     1      295.7        CHIX 
  21/02/2017    09:54:21:500     1      295.7        CHIX 
  21/02/2017    09:54:21:502     1      295.7        CHIX 
  21/02/2017    16:20:01:163     3      296.9        CHIX 
  21/02/2017    16:20:00:985    506     296.9        CHIX 
  21/02/2017    09:44:05:418     22     296.8        CHIX 
  21/02/2017    08:55:20:480    292     298.4        CHIX 
  21/02/2017    16:25:45:842    787     297.1        CHIX 
  21/02/2017    12:47:48:412     2      297.4        CHIX 
  21/02/2017    08:55:20:483     18     298.4        CHIX 
  21/02/2017    16:25:46:781     62     297.1        CHIX 
  21/02/2017    14:46:10:601    451     294.3        CHIX 
  21/02/2017    14:46:10:363    274     294.4        CHIX 
  21/02/2017    09:44:05:420     21     296.6        CHIX 
  21/02/2017    14:38:09:335     3      295.7        CHIX 
  21/02/2017    09:54:30:030    800     295.35       CHIX 
  21/02/2017    12:47:31:000     62     297.4        CHIX 
  21/02/2017    11:20:00:979    298      298         CHIX 
  21/02/2017    16:20:00:959     31     296.9        CHIX 
  21/02/2017    12:19:07:447    274     297.9        CHIX 
  21/02/2017    09:43:55:906     16     296.8        CHIX 
  21/02/2017    12:48:39:071    826      297         CHIX 
  21/02/2017    16:20:49:062     13     297.1        CHIX 
  21/02/2017    12:48:47:849     71      297         CHIX 
  21/02/2017    14:16:01:952    274     297.4        CHIX 
  21/02/2017    11:29:55:075     25     297.3        CHIX 
  21/02/2017    08:11:56:420    236     298.1        CHIX 
  21/02/2017    10:36:04:504    100     295.1        CHIX 
  21/02/2017    09:55:01:452     2      295.2        CHIX 
  21/02/2017    12:47:48:418     6      297.4        CHIX 
  21/02/2017    11:29:52:037    164     297.3        CHIX 
  21/02/2017    11:56:37:390    550     298.2        CHIX 
  21/02/2017    08:16:19:654     37     297.1        CHIX 
  21/02/2017    15:02:52:167    404     295.8        CHIX 
  21/02/2017    13:20:37:439    118     297.8        CHIX 
  21/02/2017    16:23:45:954     1      297.1        CHIX 
  21/02/2017    13:20:37:436    320     297.8        CHIX 
  21/02/2017    13:20:37:448    500     297.9        CHIX 
  21/02/2017    13:20:37:458    380     297.9        CHIX 
  21/02/2017    16:23:45:957     15     297.1        CHIX 
  21/02/2017    13:20:37:452     50     297.9        CHIX 
  21/02/2017    16:23:47:033     60     297.1        CHIX 
  21/02/2017    11:00:00:860    227     296.8        CHIX 
  21/02/2017    15:45:00:218    362     296.9        CHIX 
  21/02/2017    11:00:00:873    324     296.8        CHIX 
  21/02/2017    11:00:00:877    274     296.8        CHIX 
  21/02/2017    15:24:42:922    372     297.2        CHIX 
  21/02/2017    09:32:02:490    160     297.5        CHIX 
  21/02/2017    14:20:45:952     1      297.3        CHIX 
  21/02/2017    14:20:47:644    290     297.3        CHIX 
  21/02/2017    16:06:40:471    546     296.9        CHIX 
  21/02/2017    10:30:26:345     3      294.3        CHIX 
  21/02/2017    10:30:26:349    155     294.3        CHIX 
  21/02/2017    10:30:26:340    198     294.3        CHIX 
  21/02/2017    10:30:26:342     66     294.3        CHIX 
  21/02/2017    09:02:00:378     86     298.5        CHIX 
  21/02/2017    15:02:48:659    136     295.8        CHIX 
  21/02/2017    09:02:00:332    290     298.5        CHIX 
  21/02/2017    09:50:18:179     2      295.9        CHIX 
  21/02/2017    09:02:00:143     3      298.5        CHIX 
  21/02/2017    15:02:48:774    626     295.8        CHIX 
  21/02/2017    11:03:06:769    425     297.7        CHIX 
  21/02/2017    15:18:31:466    478     296.9        CHIX 
  21/02/2017    08:15:07:621     74     297.1        CHIX 
  21/02/2017    16:03:54:058    548     296.9        CHIX 
  21/02/2017    15:18:28:696    548     296.9        CHIX 
  21/02/2017    16:03:49:720    258      297         CHIX 
  21/02/2017    13:01:19:577     73     297.7        CHIX 
  21/02/2017    13:01:19:583     35     297.7        CHIX 
  21/02/2017    12:50:54:724    369     296.9        CHIX 
  21/02/2017    08:33:16:952    132     298.6        CHIX 
  21/02/2017    15:18:23:735    174     297.1        CHIX 
  21/02/2017    15:18:23:730    271     297.1        CHIX 
  21/02/2017    08:14:52:068    181     297.7        CHIX 
  21/02/2017    15:18:23:965    231     297.1        CHIX 
  21/02/2017    09:47:53:516    274      296         CHIX 
  21/02/2017    13:45:44:594     62     298.6        CHIX 
  21/02/2017    16:23:20:863    416     297.1        CHIX 
  21/02/2017    13:45:46:506     75     298.6        CHIX 
  21/02/2017    15:44:58:098    544     296.9        CHIX 
  21/02/2017    15:44:37:779    134     296.9        CHIX 
  21/02/2017    15:44:37:777    140     296.9        CHIX 
  21/02/2017    09:58:08:179    206     294.6        CHIX 
  21/02/2017    15:44:37:805     29     296.9        CHIX 
  21/02/2017    16:23:20:865    105     297.1        CHIX 
  21/02/2017    08:34:21:493    223     298.1        CHIX 
  21/02/2017    14:48:08:536    111     293.9        CHIX 
  21/02/2017    08:34:19:462     9      298.3        CHIX 
  21/02/2017    08:34:19:460     19     298.3        CHIX 
  21/02/2017    12:51:28:085    590     296.6        CHIX 
  21/02/2017    09:13:43:194     3      298.2        CHIX 
  21/02/2017    10:34:20:361    930     295.3        CHIX 
  21/02/2017    09:26:54:557     58     297.9        CHIX 
  21/02/2017    09:26:54:552    271     297.9        CHIX 
  21/02/2017    10:43:56:215    160      297         CHIX 
  21/02/2017    10:43:56:217     17      297         CHIX 
  21/02/2017    11:40:08:024    169     298.3        CHIX 
  21/02/2017    10:44:05:510     2      296.9        CHIX 
  21/02/2017    09:13:19:472    135     298.3        CHIX 
  21/02/2017    09:13:19:470    140     298.3        CHIX 
  21/02/2017    09:13:19:609     88     298.2        CHIX 
  21/02/2017    15:50:54:549    500     296.7        CHIX 
  21/02/2017    11:10:17:835    230     298.1        CHIX 
  21/02/2017    11:10:17:833     1      298.1        CHIX 
  21/02/2017    11:10:17:837     12     298.1        CHIX 
  21/02/2017    14:00:00:996     5      298.3        CHIX 
  21/02/2017    15:22:07:438    592     296.8        CHIX 
  21/02/2017    13:06:19:019    155      298         CHIX 
  21/02/2017    14:29:40:356    825     296.6        CHIX 
  21/02/2017    13:06:19:015    576      298         CHIX 
  21/02/2017    14:29:40:362    884     296.6        CHIX 
  21/02/2017    13:59:46:406    189     298.3        CHIX 
  21/02/2017    09:14:05:153    123     298.1        CHIX 
  21/02/2017    11:01:21:669    138     297.4        CHIX 
  21/02/2017    15:09:06:233    146     296.1        CHIX 
  21/02/2017    15:09:06:238    212     296.2        CHIX 
  21/02/2017    15:09:06:222     2      296.2        CHIX 
  21/02/2017    15:09:06:243    487     296.2        CHIX 
  21/02/2017    15:09:06:241    273     296.2        CHIX 
  21/02/2017    11:00:32:911     16     296.8        CHIX 
  21/02/2017    11:00:32:913     1      296.8        CHIX 
  21/02/2017    15:09:06:197     37     296.2        CHIX 
  21/02/2017    15:09:06:199    459     296.2        CHIX 
  21/02/2017    11:58:08:506    220     298.3        CHIX 
  21/02/2017    11:58:08:501    280     298.3        CHIX 
  21/02/2017    10:10:17:522     2       295         CHIX 
  21/02/2017    11:39:40:051     3      297.9        CHIX 
  21/02/2017    16:08:14:906     3      296.9        CHIX 
  21/02/2017    15:09:43:957    165     296.5        CHIX 
  21/02/2017    09:33:05:128     3      297.3        CHIX 
  21/02/2017    10:43:20:241    148     296.5        CHIX 
  21/02/2017    10:43:20:232    302     296.5        CHIX 
  21/02/2017    11:58:08:491    153     298.1        CHIX 
  21/02/2017    11:58:08:498    490     298.2        CHIX 
  21/02/2017    09:29:50:089    650     297.9        TRQX 
  21/02/2017    13:53:21:973    103     298.4        TRQX 
  21/02/2017    13:53:21:993    168     298.5        TRQX 
  21/02/2017    13:53:21:989    550     298.5        TRQX 
  21/02/2017    09:29:53:541     66     297.6        TRQX 
  21/02/2017    13:53:21:985    1300    298.5        TRQX 
  21/02/2017    13:52:46:605     2      298.4        TRQX 
  21/02/2017    08:47:54:815     7       298         TRQX 
  21/02/2017    14:38:56:695    636     295.6        TRQX 
  21/02/2017    14:38:56:682     57     295.7        TRQX 
  21/02/2017    14:06:48:933    1300    298.4        TRQX 
  21/02/2017    14:06:48:919     1      298.4        TRQX 
  21/02/2017    14:22:51:273     83     296.9        TRQX 
  21/02/2017    14:06:48:936    168     298.4        TRQX 
  21/02/2017    15:50:54:557    600     296.7        TRQX 
  21/02/2017    11:10:15:199     24     298.3        TRQX 
  21/02/2017    11:10:15:195     73     298.3        TRQX 
  21/02/2017    15:50:54:561    1178    296.8        TRQX 
  21/02/2017    08:40:45:311    274     298.6        TRQX 
  21/02/2017    15:42:16:609    490     296.8        TRQX 
  21/02/2017    08:40:45:317     2      298.6        TRQX 
  21/02/2017    15:51:44:568    634     296.9        TRQX 
  21/02/2017    15:51:44:566    1078    296.9        TRQX 
  21/02/2017    13:26:18:727     92      298         TRQX 
  21/02/2017    08:48:19:607     23      298         TRQX 
  21/02/2017    08:48:19:599     2       298         TRQX 
  21/02/2017    08:48:19:603    265      298         TRQX 
  21/02/2017    16:26:55:121    368     296.7        TRQX 
  21/02/2017    13:38:09:049     81     298.3        TRQX 
  21/02/2017    13:38:09:046     3      298.3        TRQX 
  21/02/2017    13:38:10:997     38     298.3        TRQX 
  21/02/2017    14:54:01:021     2      294.9        TRQX 
  21/02/2017    14:11:50:360     10     298.3        TRQX 
  21/02/2017    16:13:59:501    679     296.9        TRQX 
  21/02/2017    16:13:59:497    857     296.9        TRQX 
  21/02/2017    14:11:51:898    650      298         TRQX 
  21/02/2017    08:52:29:008     3      298.4        TRQX 
  21/02/2017    14:11:50:391     46     298.2        TRQX 
  21/02/2017    15:45:55:874    420     296.8        TRQX 
  21/02/2017    15:45:55:862    239     296.7        TRQX 
  21/02/2017    15:24:21:955    288      297         TRQX 
  21/02/2017    08:07:15:576     2       297         TRQX 
  21/02/2017    11:46:08:187     56     298.4        TRQX 
  21/02/2017    08:07:15:604     21     296.9        TRQX 
  21/02/2017    08:07:15:611     5      296.9        TRQX 
  21/02/2017    10:08:08:190    274      295         TRQX 
  21/02/2017    14:40:36:500    274     295.6        TRQX 
  21/02/2017    15:46:21:516    201     296.8        TRQX 
  21/02/2017    09:10:23:760     1      298.3        TRQX 
  21/02/2017    09:10:24:986    274     298.2        TRQX 
  21/02/2017    14:40:39:739    323     295.5        TRQX 
  21/02/2017    10:18:14:454     3      294.7        TRQX 
  21/02/2017    10:18:13:447     40     295.1        TRQX 
  21/02/2017    10:18:03:729     51     295.2        TRQX 
  21/02/2017    08:05:18:299    262      296         TRQX 
  21/02/2017    09:44:46:645    289     296.4        TRQX 
  21/02/2017    09:35:27:635    244     297.4        TRQX 
  21/02/2017    12:20:51:319    274     297.9        TRQX 
  21/02/2017    15:52:45:981    143      297         TRQX 
  21/02/2017    11:11:38:974    1091    298.3        TRQX 
  21/02/2017    15:59:22:454    857      297         TRQX 
  21/02/2017    16:14:16:471     49     296.9        TRQX 
  21/02/2017    16:14:16:457     55     296.9        TRQX 
  21/02/2017    14:12:20:368    757     297.9        TRQX 
  21/02/2017    14:12:20:419     50     297.9        TRQX 
  21/02/2017    08:04:55:852     60     296.1        TRQX 
  21/02/2017    15:59:22:452    753      297         TRQX 
  21/02/2017    14:45:31:784     91     294.8        TRQX 
  21/02/2017    14:43:20:687    153     294.8        TRQX 
  21/02/2017    11:23:27:343     1      297.5        TRQX 
  21/02/2017    11:23:27:349    199     297.5        TRQX 
  21/02/2017    14:09:40:175    532     298.4        TRQX 
  21/02/2017    14:10:23:664     87     298.3        TRQX 
  21/02/2017    09:41:01:560    1315    297.2        TRQX 
  21/02/2017    14:10:10:360     49     298.3        TRQX 
  21/02/2017    16:17:18:568    810      297         TRQX 
  21/02/2017    09:15:58:728     3      298.2        TRQX 
  21/02/2017    14:56:21:929    1300    295.1        TRQX 
  21/02/2017    14:56:32:136    118     295.1        TRQX 
  21/02/2017    15:54:17:067    116     296.9        TRQX 
  21/02/2017    15:12:09:225     7      296.6        TRQX 
  21/02/2017    15:54:17:060    180     296.9        TRQX 
  21/02/2017    16:16:37:733    550     296.9        TRQX 
  21/02/2017    16:16:37:738    662      297         TRQX 
  21/02/2017    11:13:16:308    140     298.2        TRQX 
  21/02/2017    12:27:53:099     21     297.8        TRQX 
  21/02/2017    15:14:55:538    548     296.7        TRQX 
  21/02/2017    15:39:19:080    118      297         TRQX 
  21/02/2017    15:39:19:083     60      297         TRQX 
  21/02/2017    09:43:55:889     91     296.8        TRQX 
  21/02/2017    15:31:55:137    659     297.3        TRQX 
  21/02/2017    10:18:03:701    737     295.2        TRQX 
  21/02/2017    10:18:03:719    153     295.2        TRQX 
  21/02/2017    10:17:54:559     95      295         TRQX 
  21/02/2017    09:19:33:138    127     298.1        TRQX 
  21/02/2017    10:20:43:826    367     294.4        TRQX 
  21/02/2017    15:14:06:640    492     296.8        TRQX 
  21/02/2017    12:26:46:275    214     297.8        TRQX 
  21/02/2017    10:20:43:823    181     294.4        TRQX 
  21/02/2017    09:05:54:848     79     298.4        TRQX 
  21/02/2017    16:02:51:285    242      297         TRQX 
  21/02/2017    16:02:37:333    1300     297         TRQX 
  21/02/2017    14:34:31:910    274     296.2        TRQX 
  21/02/2017    15:35:50:500     86      297         TRQX 
  21/02/2017    09:55:51:774    244     295.2        TRQX 
  21/02/2017    16:20:49:074     52     297.1        TRQX 
  21/02/2017    14:16:07:086     2      297.4        TRQX 
  21/02/2017    16:20:49:133     15     297.1        TRQX 
  21/02/2017    12:23:12:458    206      298         TRQX 
  21/02/2017    09:56:35:600     16     294.9        TRQX 
  21/02/2017    09:56:36:632    969     294.6        TRQX 
  21/02/2017    12:50:02:246    1336     297         TRQX 
  21/02/2017    12:50:02:258     66      297         TRQX 
  21/02/2017    16:03:05:411     52     296.9        TRQX 
  21/02/2017    12:50:02:275    921      297         TRQX 
  21/02/2017    12:50:02:269    1134     297         TRQX 
  21/02/2017    16:02:43:580    123      297         TRQX 
  21/02/2017    12:47:56:396     38     297.2        TRQX 
  21/02/2017    09:54:50:358    481     295.2        TRQX 
  21/02/2017    09:54:21:488     2      295.7        TRQX 
  21/02/2017    08:55:20:492     2      298.4        TRQX 
  21/02/2017    09:54:30:013     2      295.7        TRQX 
  21/02/2017    16:25:45:867    490     297.1        TRQX 
  21/02/2017    14:46:10:599    320     294.3        TRQX 
  21/02/2017    09:44:05:422     11     296.8        TRQX 
  21/02/2017    11:20:00:983    184      298         TRQX 
  21/02/2017    10:22:38:410    230     294.2        TRQX 
  21/02/2017    13:15:08:076    548     297.7        TRQX 
  21/02/2017    09:54:30:036    470     295.5        TRQX 
  21/02/2017    16:20:00:970    237     296.9        TRQX 
  21/02/2017    12:19:07:450    277     297.9        TRQX 
  21/02/2017    09:27:07:476     27     297.6        TRQX 
  21/02/2017    16:20:49:070     13     297.1        TRQX 
  21/02/2017    15:35:22:381    809     297.1        TRQX 
  21/02/2017    16:26:09:562    703     297.1        TRQX 
  21/02/2017    14:16:01:959    274     297.4        TRQX 
  21/02/2017    16:26:09:568    290     297.1        TRQX 
  21/02/2017    16:26:09:564    214     297.1        TRQX 
  21/02/2017    11:29:55:077     61     297.3        TRQX 
  21/02/2017    08:11:56:424    118     298.1        TRQX 
  21/02/2017    11:29:52:041     1      297.3        TRQX 
  21/02/2017    13:20:37:441    160     297.8        TRQX 
  21/02/2017    16:23:45:972    650     297.1        TRQX 
  21/02/2017    11:00:00:866    274     296.8        TRQX 
  21/02/2017    09:32:02:302     3      297.6        TRQX 
  21/02/2017    13:57:02:988    150     298.5        TRQX 
  21/02/2017    09:02:00:384     1      298.5        TRQX 
  21/02/2017    14:20:45:958     1      297.3        TRQX 
  21/02/2017    15:02:52:171    138     295.8        TRQX 
  21/02/2017    11:56:37:397    650     298.2        TRQX 
  21/02/2017    09:02:00:147    123     298.5        TRQX 
  21/02/2017    15:24:57:758    126     297.3        TRQX 
  21/02/2017    09:50:19:571     88     295.9        TRQX 
  21/02/2017    16:06:37:716    135     296.9        TRQX 
  21/02/2017    15:02:48:670    423     295.9        TRQX 
  21/02/2017    15:02:48:678    136     295.8        TRQX 
  21/02/2017    15:02:48:674    203     295.9        TRQX 
  21/02/2017    13:44:54:059    122     298.7        TRQX 
  21/02/2017    13:44:54:066     3      298.7        TRQX 
  21/02/2017    15:18:31:472     3      296.9        TRQX 
  21/02/2017    15:18:31:474     1      296.9        TRQX 
  21/02/2017    15:18:28:703     3      296.9        TRQX 
  21/02/2017    13:01:19:571     73     297.7        TRQX 
  21/02/2017    12:50:54:733     8      296.9        TRQX 
  21/02/2017    12:50:54:728    151     296.9        TRQX 
  21/02/2017    13:01:14:834    467     297.7        TRQX 
  21/02/2017    15:18:23:961     40     297.1        TRQX 
  21/02/2017    08:34:24:608     75     297.9        TRQX 
  21/02/2017    12:51:28:091    295     296.6        TRQX 
  21/02/2017    12:51:26:267    147     296.7        TRQX 
  21/02/2017    16:23:20:873    208     297.1        TRQX 
  21/02/2017    12:29:54:667     2      297.6        TRQX 
  21/02/2017    16:09:07:304    405     296.8        TRQX 
  21/02/2017    12:29:54:675     1      297.6        TRQX 
  21/02/2017    08:18:17:862    172     297.3        TRQX 
  21/02/2017    09:13:20:950     5      298.2        TRQX 
  21/02/2017    09:26:54:555    271     297.9        TRQX 
  21/02/2017    10:43:56:219    160      297         TRQX 
  21/02/2017    11:40:08:032     2      298.3        TRQX 
  21/02/2017    10:44:05:516     11     296.9        TRQX 
  21/02/2017    14:22:51:271    191     296.9        TRQX 
  21/02/2017    14:06:48:906     2      298.4        TRQX 
  21/02/2017    13:06:30:645    112     297.9        TRQX 
  21/02/2017    09:14:05:155    123     298.1        TRQX 
  21/02/2017    11:01:21:673     94     297.4        TRQX 
  21/02/2017    11:01:21:675     44     297.4        TRQX 
  21/02/2017    15:09:06:216     2      296.2        TRQX 
  21/02/2017    15:09:06:245    332     296.2        TRQX 
  21/02/2017    15:09:06:210     35     296.2        TRQX 
  21/02/2017    11:39:40:054    144     297.9        TRQX 
  21/02/2017    10:10:17:528    136      295         TRQX 
  21/02/2017    16:08:14:913     18     296.9        TRQX 
  21/02/2017    11:01:21:686    491     297.4        TRQX 
  21/02/2017    09:08:05:260    1100    298.7        XLON 
  21/02/2017    09:08:05:258    1014    298.7        XLON 
  21/02/2017    09:08:05:464    420     298.7        XLON 
  21/02/2017    09:08:05:542    736     298.7        XLON 
  21/02/2017    09:08:05:549    1300    298.7        XLON 
  21/02/2017    16:11:38:983    590     296.8        XLON 
  21/02/2017    16:11:38:986     59     296.8        XLON 
  21/02/2017    16:11:39:019    760     296.8        XLON 
  21/02/2017    16:11:39:000    256     296.8        XLON 
  21/02/2017    16:11:38:996    1080    296.8        XLON 
  21/02/2017    16:11:38:999    500     296.8        XLON 
  21/02/2017    16:11:38:992    578     296.8        XLON 
  21/02/2017    16:11:38:994    270     296.8        XLON 
  21/02/2017    09:08:17:773     20     298.5        XLON 
  21/02/2017    09:08:17:777    412     298.5        XLON 
  21/02/2017    09:08:17:853    528     298.5        XLON 
  21/02/2017    09:08:17:815    700     298.5        XLON 
  21/02/2017    09:29:50:085    700     297.9        XLON 
  21/02/2017    09:29:50:087    700     297.9        XLON 
  21/02/2017    13:53:21:975     59     298.4        XLON 
  21/02/2017    13:53:21:979    1300    298.5        XLON 
  21/02/2017    09:29:53:537    281     297.6        XLON 
  21/02/2017    09:29:50:091    600     297.9        XLON 
  21/02/2017    13:53:21:971     90     298.4        XLON 
  21/02/2017    08:20:23:579    254     297.3        XLON 
  21/02/2017    13:53:21:998    401     298.5        XLON 
  21/02/2017    13:53:21:983    700     298.5        XLON 
  21/02/2017    09:29:53:539    231     297.6        XLON 
  21/02/2017    13:53:21:987    322     298.5        XLON 
  21/02/2017    08:21:07:688    339     297.3        XLON 
  21/02/2017    12:12:30:711    432     297.6        XLON 
  21/02/2017    13:28:00:531     44      298         XLON 
  21/02/2017    11:03:51:670    108     298.4        XLON 
  21/02/2017    11:03:51:827    174     298.3        XLON 
  21/02/2017    12:12:07:155    574     297.8        XLON 
  21/02/2017    11:03:51:814    1104    298.3        XLON 
  21/02/2017    11:03:51:824    488     298.3        XLON 
  21/02/2017    13:27:46:320    432      298         XLON 
  21/02/2017    13:27:46:322     3       298         XLON 
  21/02/2017    15:51:15:136    277     296.9        XLON 
  21/02/2017    13:52:36:055    356     298.6        XLON 
  21/02/2017    13:52:36:051    927     298.6        XLON 
  21/02/2017    08:47:54:830    700     298.3        XLON 
  21/02/2017    16:26:40:808    1165    296.9        XLON 
  21/02/2017    08:47:54:822    700     298.3        XLON 
  21/02/2017    16:26:40:798    420     296.9        XLON 
  21/02/2017    16:26:40:791     89     296.9        XLON 
  21/02/2017    16:26:40:793    2386    296.9        XLON 
  21/02/2017    16:26:40:818    503     296.9        XLON 
  21/02/2017    14:38:56:691    650     295.6        XLON 
  21/02/2017    14:22:56:235    1305    296.8        XLON 
  21/02/2017    14:38:56:689    700     295.6        XLON 
  21/02/2017    14:38:56:693    558     295.6        XLON 
  21/02/2017    14:38:56:676    440     295.7        XLON 
  21/02/2017    14:38:56:678     58     295.7        XLON 
  21/02/2017    12:31:22:437    158     297.4        XLON 
  21/02/2017    14:06:48:927    1300    298.4        XLON 
  21/02/2017    14:22:51:281    460     296.9        XLON 
  21/02/2017    14:06:48:931    426     298.4        XLON 
  21/02/2017    14:22:51:280    700     296.9        XLON 
  21/02/2017    14:06:48:921     56     298.4        XLON 
  21/02/2017    14:06:49:013    366     298.4        XLON 
  21/02/2017    15:50:54:551    700     296.7        XLON 
  21/02/2017    11:10:15:187    222     298.3        XLON 
  21/02/2017    08:19:13:321    825     297.3        XLON 
  21/02/2017    15:50:54:555    700     296.7        XLON 
  21/02/2017    11:10:15:185     23     298.3        XLON 
  21/02/2017    15:50:54:566    1300    296.8        XLON 
  21/02/2017    15:50:54:570    415     296.8        XLON 
  21/02/2017    15:50:54:568    700     296.8        XLON 
  21/02/2017    14:41:16:917    442      295         XLON 
  21/02/2017    15:42:16:592    405     296.8        XLON 
  21/02/2017    15:42:16:615    420     296.8        XLON 
  21/02/2017    08:40:45:309    318     298.6        XLON 
  21/02/2017    15:42:16:625     70     296.8        XLON 
  21/02/2017    15:42:16:623    700     296.8        XLON 
  21/02/2017    13:53:04:766    219     298.4        XLON 
  21/02/2017    12:02:08:048    688     298.4        XLON 
  21/02/2017    13:53:04:778     93     298.5        XLON 
  21/02/2017    13:53:04:783    607     298.5        XLON 
  21/02/2017    15:51:44:560    1101    296.9        XLON 
  21/02/2017    15:51:44:564    1084    296.9        XLON 
  21/02/2017    12:02:06:535    479     298.5        XLON 
  21/02/2017    13:26:18:722    814      298         XLON 
  21/02/2017    13:26:21:990    300     297.9        XLON 
  21/02/2017    15:42:16:598    420     296.8        XLON 
  21/02/2017    13:26:21:988    200     297.9        XLON 
  21/02/2017    15:42:16:605    280     296.8        XLON 
  21/02/2017    08:40:45:307    825     298.6        XLON 
  21/02/2017    15:42:16:602    312     296.8        XLON 
  21/02/2017    13:26:20:574    516     297.9        XLON 
  21/02/2017    13:26:20:570    818     297.9        XLON 
  21/02/2017    08:20:01:452     88     297.1        XLON 
  21/02/2017    08:20:01:454     17     297.1        XLON 
  21/02/2017    12:02:00:282     40     298.4        XLON 
  21/02/2017    13:52:48:918    1802    298.4        XLON 
  21/02/2017    12:02:00:268    1531    298.4        XLON 
  21/02/2017    08:48:19:597    825      298         XLON 
  21/02/2017    08:48:19:601     47      298         XLON 
  21/02/2017    13:52:48:923     7      298.4        XLON 
  21/02/2017    16:26:55:118    185     296.7        XLON 
  21/02/2017    10:42:26:002    332     296.2        XLON 
  21/02/2017    08:52:18:694    642     298.5        XLON 
  21/02/2017    08:44:27:230     67     298.5        XLON 
  21/02/2017    16:29:19:953     22     296.7        XLON 
  21/02/2017    15:08:50:929    616     296.2        XLON 
  21/02/2017    15:08:50:926     47     296.2        XLON 
  21/02/2017    10:42:19:282    700     296.4        XLON 
  21/02/2017    09:18:36:728    700     298.2        XLON 
  21/02/2017    16:29:19:955    667     296.7        XLON 
  21/02/2017    13:10:37:471    650     297.9        XLON 
  21/02/2017    13:10:37:469    650     297.9        XLON 
  21/02/2017    13:10:37:475    168     297.9        XLON 
  21/02/2017    13:10:37:473    697     297.9        XLON 
  21/02/2017    13:38:09:057    106     298.3        XLON 
  21/02/2017    13:38:09:042    162     298.3        XLON 
  21/02/2017    13:10:37:463    700     297.9        XLON 
  21/02/2017    13:38:09:038    976     298.3        XLON 
  21/02/2017    13:10:37:467    535     297.9        XLON 
  21/02/2017    13:10:37:465    600     297.9        XLON 
  21/02/2017    13:38:10:994    115     298.3        XLON 
  21/02/2017    10:42:14:126    641     295.7        XLON 
  21/02/2017    10:42:15:620    700     296.1        XLON 
  21/02/2017    15:47:13:252    789     296.8        XLON 
  21/02/2017    14:40:44:321    783     295.2        XLON 
  21/02/2017    15:47:07:659     46     296.8        XLON 
  21/02/2017    10:18:37:608    954     294.6        XLON 
  21/02/2017    15:47:07:664    479     296.8        XLON 
  21/02/2017    10:08:08:186    127      295         XLON 
  21/02/2017    11:47:17:068    139     298.3        XLON 
  21/02/2017    11:47:17:061    410     298.4        XLON 
  21/02/2017    11:47:17:075    110     298.3        XLON 
  21/02/2017    14:12:25:178    998     297.8        XLON 
  21/02/2017    14:12:25:175    1053    297.8        XLON 
  21/02/2017    08:45:04:625    332     298.1        XLON 
  21/02/2017    08:45:04:623     10     298.1        XLON 
  21/02/2017    08:45:04:630    600     298.3        XLON 
  21/02/2017    15:57:47:724     13      297         XLON 
  21/02/2017    08:45:04:628    700     298.3        XLON 
  21/02/2017    08:23:31:965    218     297.2        XLON 
  21/02/2017    08:23:31:967    100     297.2        XLON 
  21/02/2017    14:54:01:027     72     294.9        XLON 
  21/02/2017    14:54:01:024    723     294.9        XLON 
  21/02/2017    14:11:56:173    498     297.9        XLON 
  21/02/2017    15:57:47:552     42      297         XLON 
  21/02/2017    16:13:59:495    360     296.9        XLON 
  21/02/2017    14:11:50:364     30     298.3        XLON 
  21/02/2017    16:13:59:503    113     296.9        XLON 
  21/02/2017    14:11:50:383    112     298.2        XLON 
  21/02/2017    16:13:59:499    164     296.9        XLON 
  21/02/2017    14:11:50:358     20     298.3        XLON 
  21/02/2017    08:52:29:007    194     298.4        XLON 
  21/02/2017    14:11:51:896    700      298         XLON 
  21/02/2017    08:52:29:017    170     298.5        XLON 
  21/02/2017    08:52:29:015    600     298.5        XLON 
  21/02/2017    14:11:51:902    700      298         XLON 
  21/02/2017    08:52:29:010    130     298.4        XLON 
  21/02/2017    14:11:51:900    700      298         XLON 
  21/02/2017    14:11:51:906    700      298         XLON 
  21/02/2017    14:11:51:904    168      298         XLON 
  21/02/2017    14:11:37:706     9      298.3        XLON 
  21/02/2017    14:11:50:386    308     298.2        XLON 
  21/02/2017    14:11:37:710     81     298.3        XLON 
  21/02/2017    08:44:27:235     2      298.5        XLON 
  21/02/2017    14:11:50:385    138     298.2        XLON 
  21/02/2017    08:44:27:241    654     298.4        XLON 
  21/02/2017    16:13:59:505    270     296.9        XLON 
  21/02/2017    14:11:51:680    825      298         XLON 
  21/02/2017    15:45:55:869     1      296.7        XLON 
  21/02/2017    15:45:55:866     90     296.7        XLON 
  21/02/2017    15:45:55:864    480     296.7        XLON 
  21/02/2017    08:07:15:584    358     296.9        XLON 
  21/02/2017    08:07:15:593     1      296.9        XLON 
  21/02/2017    08:07:15:600     1      296.9        XLON 
  21/02/2017    11:46:08:223    140     298.3        XLON 
  21/02/2017    15:24:23:906    1345    296.9        XLON 
  21/02/2017    15:24:21:950    577      297         XLON 
  21/02/2017    11:46:08:211     1      298.3        XLON 
  21/02/2017    11:46:08:240    600     298.4        XLON 
  21/02/2017    11:46:08:236    490     298.4        XLON 
  21/02/2017    11:46:08:234    529     298.4        XLON 
  21/02/2017    11:46:08:251    700     298.4        XLON 
  21/02/2017    11:46:08:200    372     298.3        XLON 
  21/02/2017    11:46:08:191    212     298.4        XLON 
  21/02/2017    08:07:15:578     22     296.9        XLON 
  21/02/2017    08:07:15:569    306      297         XLON 
  21/02/2017    11:46:08:185     57     298.4        XLON 
  21/02/2017    10:08:08:188    424      295         XLON 
  21/02/2017    14:40:36:497    822     295.6        XLON 
  21/02/2017    14:40:39:743    971     295.5        XLON 
  21/02/2017    14:40:42:508    551     295.4        XLON 
  21/02/2017    09:10:23:769     1      298.3        XLON 
  21/02/2017    09:10:23:767    272     298.3        XLON 
  21/02/2017    15:46:21:511    206     296.8        XLON 
  21/02/2017    15:46:21:508    398     296.8        XLON 
  21/02/2017    09:10:24:988    711     298.2        XLON 
  21/02/2017    09:10:24:991    114     298.2        XLON 
  21/02/2017    09:10:24:164    638     298.4        XLON 
  21/02/2017    09:10:23:772    700     298.4        XLON 
  21/02/2017    14:40:35:181    548     295.7        XLON 
  21/02/2017    10:18:13:450    471      295         XLON 
  21/02/2017    10:18:14:452    822     294.7        XLON 
  21/02/2017    10:18:13:432    916     295.1        XLON 
  21/02/2017    10:18:13:441    1152     295         XLON 
  21/02/2017    10:18:13:444    120      295         XLON 
  21/02/2017    15:46:13:152    107     296.9        XLON 
  21/02/2017    15:46:13:156    102     296.9        XLON 
  21/02/2017    15:46:13:154     71     296.9        XLON 
  21/02/2017    08:05:18:296    133      296         XLON 
  21/02/2017    09:44:46:652     1      296.3        XLON 
  21/02/2017    09:44:46:655     1      296.3        XLON 
  21/02/2017    10:48:17:422    676     297.1        XLON 
  21/02/2017    14:30:21:363     52      296         XLON 
  21/02/2017    14:30:21:359    610      296         XLON 
  21/02/2017    10:48:17:429     6       297         XLON 
  21/02/2017    10:48:17:431     33      297         XLON 
  21/02/2017    08:31:18:267    222     298.1        XLON 
  21/02/2017    08:31:18:269    857     298.1        XLON 
  21/02/2017    09:35:27:634     10     297.4        XLON 
  21/02/2017    09:35:27:631    732     297.4        XLON 
  21/02/2017    15:34:07:434    494     297.1        XLON 
  21/02/2017    15:34:07:442     34     297.1        XLON 
  21/02/2017    15:34:07:440     83     297.1        XLON 
  21/02/2017    15:34:07:444    677     296.9        XLON 
  21/02/2017    12:20:51:315    551     297.9        XLON 
  21/02/2017    15:52:45:976    431      297         XLON 
  21/02/2017    12:10:22:496    264     298.4        XLON 
  21/02/2017    12:20:54:142     2      297.9        XLON 
  21/02/2017    12:10:22:501     76     298.2        XLON 
  21/02/2017    12:10:22:494    286     298.4        XLON 
  21/02/2017    12:10:22:520    540     298.2        XLON 
  21/02/2017    12:10:22:503    748     298.2        XLON 
  21/02/2017    12:10:22:507    814     298.2        XLON 
  21/02/2017    08:05:45:640    792     295.9        XLON 
  21/02/2017    08:05:45:643    679     295.8        XLON 
  21/02/2017    08:05:45:632    198     296.1        XLON 
  21/02/2017    08:05:45:638     33     295.9        XLON 
  21/02/2017    08:12:38:767    320     298.1        XLON 
  21/02/2017    13:34:07:442    385     297.9        XLON 
  21/02/2017    13:34:07:440    359     297.9        XLON 
  21/02/2017    08:05:45:625    133      296         XLON 
  21/02/2017    08:05:45:627    246      296         XLON 
  21/02/2017    11:11:38:970    700     298.3        XLON 
  21/02/2017    11:11:38:976    550     298.3        XLON 
  21/02/2017    09:44:46:582    869     296.4        XLON 
  21/02/2017    09:44:46:642     20     296.4        XLON 
  21/02/2017    14:13:10:368    647     297.4        XLON 
  21/02/2017    14:13:10:370    175     297.4        XLON 
  21/02/2017    14:29:53:254    217     296.3        XLON 
  21/02/2017    14:29:53:252    200     296.3        XLON 
  21/02/2017    14:29:53:262    2023    296.3        XLON 
  21/02/2017    14:29:53:256    385     296.3        XLON 
  21/02/2017    14:29:53:250     10     296.3        XLON 
  21/02/2017    10:09:56:411    227      295         XLON 
  21/02/2017    13:05:19:391    700     297.7        XLON 
  21/02/2017    13:05:19:393     70     297.7        XLON 
  21/02/2017    14:12:56:760    534     297.5        XLON 
  21/02/2017    15:58:59:382    268      297         XLON 
  21/02/2017    14:54:19:261     13     294.8        XLON 
  21/02/2017    09:34:10:232    1008    297.3        XLON 
  21/02/2017    12:45:14:582     77     297.5        XLON 
  21/02/2017    12:45:14:580    588     297.5        XLON 
  21/02/2017    16:14:16:470    100     296.9        XLON 
  21/02/2017    16:14:16:450    165     296.9        XLON 
  21/02/2017    16:14:16:444    180     296.9        XLON 
  21/02/2017    16:14:16:485    1127    296.9        XLON 
  21/02/2017    16:14:16:591    733     296.9        XLON 
  21/02/2017    16:14:16:474    256     296.9        XLON 
  21/02/2017    14:12:20:435    820     297.9        XLON 
  21/02/2017    14:12:20:427    820     297.9        XLON 
  21/02/2017    14:12:20:452    820     297.9        XLON 
  21/02/2017    14:12:20:443    820     297.9        XLON 
  21/02/2017    14:12:20:366     98     297.9        XLON 
  21/02/2017    14:12:20:417    823     297.9        XLON 
  21/02/2017    14:04:59:362    100     298.5        XLON 
  21/02/2017    14:04:59:364    1076    298.5        XLON 
  21/02/2017    14:12:30:835    578     297.5        XLON 
  21/02/2017    12:46:30:366    190     297.3        XLON 
  21/02/2017    14:45:45:916    551     294.6        XLON 
  21/02/2017    08:04:55:849    120     296.1        XLON 
  21/02/2017    15:49:40:504    767     296.8        XLON 
  21/02/2017    12:46:30:355    282     297.3        XLON 
  21/02/2017    15:59:22:450    813      297         XLON 
  21/02/2017    12:46:30:363     2      297.3        XLON 
  21/02/2017    15:59:22:448    282      297         XLON 
  21/02/2017    12:46:08:808     20     297.4        XLON 
  21/02/2017    12:46:08:806    244     297.4        XLON 
  21/02/2017    15:59:22:440    246     296.9        XLON 
  21/02/2017    12:46:08:814    110     297.4        XLON 
  21/02/2017    12:46:08:810    480     297.4        XLON 
  21/02/2017    15:59:22:438    579     296.9        XLON 
  21/02/2017    14:29:55:460    643     296.2        XLON 
  21/02/2017    16:15:09:463    682      297         XLON 
  21/02/2017    15:58:59:169    600      297         XLON 
  21/02/2017    08:30:53:570    488     297.9        XLON 
  21/02/2017    08:30:53:572    294     297.9        XLON 
  21/02/2017    15:58:59:167    600      297         XLON 
  21/02/2017    14:45:31:779    184     294.8        XLON 
  21/02/2017    16:17:18:565    1080     297         XLON 
  21/02/2017    14:10:10:357    266     298.3        XLON 
  21/02/2017    09:41:01:557    700     297.2        XLON 
  21/02/2017    15:55:08:157     98     296.8        XLON 
  21/02/2017    14:43:20:689     91     294.8        XLON 
  21/02/2017    14:43:20:693    460     294.8        XLON 
  21/02/2017    14:43:20:691    157     294.8        XLON 
  21/02/2017    11:23:27:339    398     297.5        XLON 
  21/02/2017    11:23:27:337     90     297.5        XLON 
  21/02/2017    11:45:01:321     70     298.1        XLON 
  21/02/2017    11:45:01:319    700     298.1        XLON 
  21/02/2017    11:23:27:341    102     297.5        XLON 
  21/02/2017    11:23:27:345    299     297.5        XLON 
  21/02/2017    10:27:17:483    197      294         XLON 
  21/02/2017    14:09:40:121    416     298.4        XLON 
  21/02/2017    14:09:40:123    534     298.4        XLON 
  21/02/2017    14:09:40:108    576     298.5        XLON 
  21/02/2017    14:09:40:112    855     298.5        XLON 
  21/02/2017    14:09:40:192    740     298.4        XLON 
  21/02/2017    14:09:40:184    600     298.4        XLON 
  21/02/2017    14:09:40:201    1002    298.4        XLON 
  21/02/2017    14:09:40:195     74     298.4        XLON 
  21/02/2017    15:54:26:079    420     296.8        XLON 
  21/02/2017    14:09:40:182    700     298.4        XLON 
  21/02/2017    14:09:40:217    758     298.4        XLON 
  21/02/2017    14:09:40:209    758     298.4        XLON 
  21/02/2017    14:09:40:224    758     298.4        XLON 
  21/02/2017    15:12:11:483    450     296.6        XLON 
  21/02/2017    15:12:11:481     66     296.6        XLON 
  21/02/2017    15:12:11:479    105     296.6        XLON 
  21/02/2017    10:17:54:556    226      295         XLON 
  21/02/2017    14:10:40:075    152     298.3        XLON 
  21/02/2017    10:17:54:575    700     294.9        XLON 
  21/02/2017    10:17:54:578     70     294.9        XLON 
  21/02/2017    14:43:46:459    182     294.2        XLON 
  21/02/2017    09:58:13:640    162     294.5        XLON 
  21/02/2017    14:10:23:670     60     298.3        XLON 
  21/02/2017    15:55:20:188     28     296.8        XLON 
  21/02/2017    14:10:23:667    600     298.3        XLON 
  21/02/2017    12:14:12:360    222     297.5        XLON 
  21/02/2017    12:14:11:120    404     297.7        XLON 
  21/02/2017    14:43:23:330    822     294.8        XLON 
  21/02/2017    09:41:16:047    548      297         XLON 
  21/02/2017    14:43:27:266    785     294.5        XLON 
  21/02/2017    16:17:18:581    1125    296.9        XLON 
  21/02/2017    16:17:18:573    540      297         XLON 
  21/02/2017    08:50:54:937    177     298.6        XLON 
  21/02/2017    08:50:54:935    374     298.6        XLON 
  21/02/2017    16:17:18:576    711     296.9        XLON 
  21/02/2017    14:10:10:362    136     298.3        XLON 
  21/02/2017    16:17:18:571    110      297         XLON 
  21/02/2017    09:41:01:564    720     297.2        XLON 
  21/02/2017    16:17:18:566    197      297         XLON 
  21/02/2017    09:41:01:562    270     297.2        XLON 
  21/02/2017    08:50:54:954    241     298.7        XLON 
  21/02/2017    08:50:54:951     20     298.7        XLON 
  21/02/2017    09:15:56:802    858     298.3        XLON 
  21/02/2017    09:15:56:742    700     298.3        XLON 
  21/02/2017    09:37:43:152    548     297.3        XLON 
  21/02/2017    09:15:58:726    282     298.2        XLON 
  21/02/2017    09:15:58:724     48     298.2        XLON 
  21/02/2017    11:44:07:995     76     298.1        XLON 
  21/02/2017    11:44:07:993     48     298.2        XLON 
  21/02/2017    14:56:27:886     20     295.1        XLON 
  21/02/2017    14:56:27:893    120     295.1        XLON 
  21/02/2017    14:56:27:889    372      295         XLON 
  21/02/2017    14:56:21:916    580     295.1        XLON 
  21/02/2017    14:34:44:790    448     295.8        XLON 
  21/02/2017    16:35:09:118   34743    296.8        XLON 
  21/02/2017    16:35:09:121    243     296.8        XLON 
  21/02/2017    16:35:09:151    4692    296.8        XLON 
  21/02/2017    16:35:09:147    1812    296.8        XLON 
  21/02/2017    16:35:09:149    1291    296.8        XLON 
  21/02/2017    16:35:09:145    835     296.8        XLON 
  21/02/2017    12:10:22:522     11     298.3        XLON 
  21/02/2017    16:35:09:135    504     296.8        XLON 
  21/02/2017    16:35:09:138   28585    296.8        XLON 
  21/02/2017    16:35:09:132    544     296.8        XLON 
  21/02/2017    16:35:09:125    2408    296.8        XLON 
  21/02/2017    16:35:09:140    8996    296.8        XLON 
  21/02/2017    16:35:09:143    432     296.8        XLON 
  21/02/2017    16:35:09:114    2632    296.8        XLON 
  21/02/2017    14:09:40:233    758     298.4        XLON 
  21/02/2017    14:09:40:240    758     298.4        XLON 
  21/02/2017    15:12:09:229    318     296.6        XLON 
  21/02/2017    15:54:17:071    298     296.9        XLON 
  21/02/2017    14:09:40:105    1564    298.5        XLON 
  21/02/2017    15:12:09:222     8      296.6        XLON 
  21/02/2017    15:54:17:062    505     296.9        XLON 
  21/02/2017    15:12:09:218    206     296.6        XLON 
  21/02/2017    11:44:20:255    611     298.1        XLON 
  21/02/2017    11:44:20:252    239     298.1        XLON 
  21/02/2017    15:12:09:235    813     296.6        XLON 
  21/02/2017    13:35:48:551    358     298.4        XLON 
  21/02/2017    13:35:48:546    233     298.4        XLON 
  21/02/2017    11:44:07:991     21     298.2        XLON 
  21/02/2017    11:44:07:989    543     298.2        XLON 
  21/02/2017    11:54:52:471    329     298.2        XLON 
  21/02/2017    11:54:52:481    269     298.2        XLON 
  21/02/2017    11:54:52:473    1076    298.2        XLON 
  21/02/2017    11:54:52:485    269     298.2        XLON 
  21/02/2017    11:54:52:483    269     298.2        XLON 
  21/02/2017    16:16:37:829    941      297         XLON 
  21/02/2017    14:56:40:554    1348    294.9        XLON 
  21/02/2017    16:16:37:729    600     296.9        XLON 
  21/02/2017    16:16:37:731    650     296.9        XLON 
  21/02/2017    16:16:37:724    216     296.9        XLON 
  21/02/2017    14:34:49:844    257     295.6        XLON 
  21/02/2017    16:16:37:720    136     296.9        XLON 
  21/02/2017    09:37:43:154    2395    297.3        XLON 
  21/02/2017    11:13:16:303    718     298.2        XLON 
  21/02/2017    11:13:16:298    968     298.2        XLON 
  21/02/2017    11:13:16:310    422     298.2        XLON 
  21/02/2017    16:16:37:745    1300     297         XLON 
  21/02/2017    10:25:51:753    690     294.2        XLON 
  21/02/2017    10:25:51:748     99     294.2        XLON 
  21/02/2017    10:25:51:750     58     294.2        XLON 
  21/02/2017    10:25:51:751     22     294.2        XLON 
  21/02/2017    13:57:02:986    153     298.5        XLON 
  21/02/2017    13:57:02:985    300     298.5        XLON 
  21/02/2017    10:21:45:683    172     294.2        XLON 
  21/02/2017    10:21:45:685     89     294.2        XLON 
  21/02/2017    14:59:22:481     86     295.4        XLON 
  21/02/2017    15:14:55:541    2200    296.8        XLON 
  21/02/2017    12:27:54:372    438     297.7        XLON 
  21/02/2017    15:14:55:535    551     296.7        XLON 
  21/02/2017    15:14:55:455    489     296.8        XLON 
  21/02/2017    12:27:54:368    500     297.7        XLON 
  21/02/2017    08:10:08:945    351     297.4        XLON 
  21/02/2017    08:10:08:947     22     297.4        XLON 
  21/02/2017    15:14:52:479    1188    296.9        XLON 
  21/02/2017    15:14:48:260    502      297         XLON 
  21/02/2017    15:14:48:262    192      297         XLON 
  21/02/2017    14:59:22:480    251     295.4        XLON 
  21/02/2017    14:59:11:430    1540    295.5        XLON 
  21/02/2017    14:59:09:048    578     295.4        XLON 
  21/02/2017    15:39:19:102    173      297         XLON 
  21/02/2017    08:10:07:413    191     297.7        XLON 
  21/02/2017    15:39:18:933     51      297         XLON 
  21/02/2017    15:39:18:964    116      297         XLON 
  21/02/2017    15:39:18:960    180      297         XLON 
  21/02/2017    15:39:18:942     52      297         XLON 
  21/02/2017    15:39:18:948    312      297         XLON 
  21/02/2017    15:39:19:090    992      297         XLON 
  21/02/2017    15:39:19:100    434      297         XLON 
  21/02/2017    15:39:19:098    201      297         XLON 
  21/02/2017    16:00:11:223    113     296.9        XLON 
  21/02/2017    16:00:11:228    148     296.9        XLON 
  21/02/2017    09:43:55:899     49     296.8        XLON 
  21/02/2017    16:00:11:236    104     296.9        XLON 
  21/02/2017    08:11:08:213    1005    297.2        XLON 
  21/02/2017    08:10:52:211    308     297.5        XLON 
  21/02/2017    08:10:52:213     65     297.5        XLON 
  21/02/2017    09:20:58:483     3      297.8        XLON 
  21/02/2017    09:20:58:487    272     297.8        XLON 
  21/02/2017    13:13:24:421    602     297.9        XLON 
  21/02/2017    15:31:55:133    398     297.3        XLON 
  21/02/2017    14:48:48:677    311     293.8        XLON 
  21/02/2017    16:05:38:406    508     296.9        XLON 
  21/02/2017    15:31:55:143    492     297.3        XLON 
  21/02/2017    15:31:55:140    195     297.2        XLON 
  21/02/2017    16:05:38:449    1052    296.9        XLON 
  21/02/2017    16:05:38:410     50     296.9        XLON 
  21/02/2017    16:05:38:415    1030    296.9        XLON 
  21/02/2017    14:48:53:273    395     293.8        XLON 
  21/02/2017    14:48:53:316    178     293.7        XLON 
  21/02/2017    10:18:03:662    537     295.2        XLON 
  21/02/2017    10:17:54:565    191      295         XLON 
  21/02/2017    10:17:54:568    700     294.9        XLON 
  21/02/2017    15:31:06:259    216     297.1        XLON 
  21/02/2017    15:31:06:257    232     297.1        XLON 
  21/02/2017    15:31:06:279    670     297.1        XLON 
  21/02/2017    15:31:06:284     32     297.1        XLON 
  21/02/2017    15:31:06:265    700     297.1        XLON 
  21/02/2017    15:31:06:263    700      297         XLON 
  21/02/2017    15:31:06:269     30     297.1        XLON 
  21/02/2017    15:31:06:375    245     297.2        XLON 
  21/02/2017    09:41:37:863    273     296.8        XLON 
  21/02/2017    09:41:37:855    498     296.8        XLON 
  21/02/2017    12:27:04:659     1      297.8        XLON 
  21/02/2017    09:19:31:078    254     298.1        XLON 
  21/02/2017    15:32:17:743     63     297.2        XLON 
  21/02/2017    09:19:33:140    334     298.1        XLON 
  21/02/2017    09:19:31:092    317     298.2        XLON 
  21/02/2017    09:19:34:257    427      298         XLON 
  21/02/2017    09:19:34:251    686      298         XLON 
  21/02/2017    15:32:17:754    224     297.3        XLON 
  21/02/2017    15:32:17:750    1300    297.2        XLON 
  21/02/2017    15:32:17:768    300     297.2        XLON 
  21/02/2017    10:20:43:829    551     294.4        XLON 
  21/02/2017    15:14:06:642     95     296.8        XLON 
  21/02/2017    15:14:06:643    247     296.8        XLON 
  21/02/2017    12:26:46:281    374     297.8        XLON 
  21/02/2017    12:27:04:457     51     297.8        XLON 
  21/02/2017    09:19:38:517    294     297.8        XLON 
  21/02/2017    12:26:46:279    101     297.8        XLON 
  21/02/2017    12:26:46:277    181     297.8        XLON 
  21/02/2017    08:09:17:480    254     297.3        XLON 
  21/02/2017    08:52:14:683    490     298.6        XLON 
  21/02/2017    15:32:17:747    434     297.2        XLON 
  21/02/2017    15:32:17:745    154     297.2        XLON 
  21/02/2017    15:14:01:012    398     296.8        XLON 
  21/02/2017    15:56:46:498    821     296.8        XLON 
  21/02/2017    15:56:46:487     5      296.8        XLON 
  21/02/2017    15:56:46:493    885     296.8        XLON 
  21/02/2017    09:05:54:846    361     298.4        XLON 
  21/02/2017    09:05:54:852     45     298.4        XLON 
  21/02/2017    12:22:22:148    783     298.2        XLON 
  21/02/2017    09:05:54:850    455     298.4        XLON 
  21/02/2017    16:02:51:288    1666    297.1        XLON 
  21/02/2017    09:05:54:858    162     298.4        XLON 
  21/02/2017    16:02:51:281    727      297         XLON 
  21/02/2017    09:05:54:854     36     298.4        XLON 
  21/02/2017    16:02:37:308    268      297         XLON 
  21/02/2017    12:22:25:473    1077    298.1        XLON 
  21/02/2017    09:47:19:554    960      296         XLON 
  21/02/2017    09:47:19:542     20     296.2        XLON 
  21/02/2017    15:35:50:502    173      297         XLON 
  21/02/2017    09:47:19:540    113     296.2        XLON 
  21/02/2017    14:34:31:905    277     296.2        XLON 
  21/02/2017    14:34:33:592    121     296.1        XLON 
  21/02/2017    14:34:33:587    1173    296.1        XLON 
  21/02/2017    15:35:50:498     48      297         XLON 
  21/02/2017    09:55:51:745    822     295.3        XLON 
  21/02/2017    11:21:22:542     69     297.8        XLON 
  21/02/2017    11:21:22:539    148     297.8        XLON 
  21/02/2017    09:55:51:772    735     295.2        XLON 
  21/02/2017    11:21:22:537    239     297.8        XLON 
  21/02/2017    09:55:51:742     76     295.3        XLON 
  21/02/2017    09:55:54:054    1099    295.1        XLON 
  21/02/2017    16:26:09:574    380     297.1        XLON 
  21/02/2017    16:26:09:570    540     297.1        XLON 
  21/02/2017    16:26:09:572    600     297.1        XLON 
  21/02/2017    11:53:25:719    120     298.2        XLON 
  21/02/2017    13:24:26:889     87     297.6        XLON 
  21/02/2017    11:53:25:713     74     298.2        XLON 
  21/02/2017    13:24:26:887     3      297.6        XLON 
  21/02/2017    16:20:49:077     12     297.1        XLON 
  21/02/2017    11:53:25:743    109     298.2        XLON 
  21/02/2017    11:21:36:552    167     297.6        XLON 
  21/02/2017    11:53:25:723    316     298.2        XLON 
  21/02/2017    11:53:25:734     34     298.2        XLON 
  21/02/2017    16:20:49:145    931     297.1        XLON 
  21/02/2017    16:20:49:148    500     297.1        XLON 
  21/02/2017    16:20:49:131    189     297.1        XLON 
  21/02/2017    09:56:57:666    204     294.3        XLON 
  21/02/2017    09:56:57:668     96     294.3        XLON 
  21/02/2017    08:14:52:075    327     297.7        XLON 
  21/02/2017    08:33:16:960    374     298.6        XLON 
  21/02/2017    15:18:23:987    650     297.1        XLON 
  21/02/2017    15:18:23:977    427     297.1        XLON 
  21/02/2017    08:14:52:077    363     297.8        XLON 
  21/02/2017    15:18:23:974    154     297.1        XLON 
  21/02/2017    08:14:52:081    544     297.7        XLON 
  21/02/2017    15:18:23:985    364     297.1        XLON 
  21/02/2017    08:14:52:090    485     297.3        XLON 
  21/02/2017    08:14:52:092    337     297.3        XLON 
  21/02/2017    12:50:40:391    126     296.9        XLON 
  21/02/2017    12:23:15:634    412      298         XLON 
  21/02/2017    08:33:12:720    188     298.7        XLON 
  21/02/2017    11:02:08:187    411     297.8        XLON 
  21/02/2017    11:01:42:809    492     297.9        XLON 
  21/02/2017    11:02:08:185     37     297.8        XLON 
  21/02/2017    11:02:08:200     1      297.8        XLON 
  21/02/2017    11:02:08:191     1      297.8        XLON 
  21/02/2017    11:02:08:182    236     297.9        XLON 
  21/02/2017    11:02:08:179    461     297.9        XLON 
  21/02/2017    11:02:08:202    698     297.8        XLON 
  21/02/2017    12:50:02:220    826      297         XLON 
  21/02/2017    09:56:35:602    746     294.7        XLON 
  21/02/2017    12:50:02:224    938      297         XLON 
  21/02/2017    14:23:40:394    268     296.6        XLON 
  21/02/2017    14:23:40:388    130     296.6        XLON 
  21/02/2017    09:56:35:594    496     294.9        XLON 
  21/02/2017    09:56:35:597     32     294.9        XLON 
  21/02/2017    14:16:49:470     1      297.3        XLON 
  21/02/2017    16:03:00:147    446      297         XLON 
  21/02/2017    12:50:02:244    621      297         XLON 
  21/02/2017    09:56:36:636    966     294.6        XLON 
  21/02/2017    12:50:02:232     48      297         XLON 
  21/02/2017    12:50:02:228    215      297         XLON 
  21/02/2017    09:56:42:505    1096    294.4        XLON 
  21/02/2017    16:03:05:414    486     296.9        XLON 
  21/02/2017    16:03:05:407    399     296.9        XLON 
  21/02/2017    16:02:43:574    242      297         XLON 
  21/02/2017    10:37:04:576    441     295.1        XLON 
  21/02/2017    14:34:38:063    825      296         XLON 
  21/02/2017    09:47:19:569     18     296.1        XLON 
  21/02/2017    09:47:19:566     3      296.1        XLON 
  21/02/2017    10:37:04:711    124     295.2        XLON 
  21/02/2017    12:49:54:467    700     297.2        XLON 
  21/02/2017    14:16:35:388    452     297.3        XLON 
  21/02/2017    12:49:55:627    700     297.2        XLON 
  21/02/2017    16:25:46:785    743     297.1        XLON 
  21/02/2017    16:25:46:793    1009    297.1        XLON 
  21/02/2017    12:47:56:390     38     297.2        XLON 
  21/02/2017    16:20:01:166     42     296.9        XLON 
  21/02/2017    16:20:01:168    1080    296.9        XLON 
  21/02/2017    16:20:00:992    532     296.9        XLON 
  21/02/2017    09:54:21:616     1      295.7        XLON 
  21/02/2017    09:54:21:470     6      295.7        XLON 
  21/02/2017    09:54:21:472     1      295.7        XLON 
  21/02/2017    16:20:00:972     93     296.9        XLON 
  21/02/2017    16:20:00:976    506     296.9        XLON 
  21/02/2017    16:25:45:851    423     297.1        XLON 
  21/02/2017    16:25:45:856    158     297.1        XLON 
  21/02/2017    16:25:45:847    500     297.1        XLON 
  21/02/2017    16:25:45:849    1699    297.1        XLON 
  21/02/2017    09:54:21:618     1      295.7        XLON 
  21/02/2017    16:25:45:845    159     297.1        XLON 
  21/02/2017    16:20:01:170    270     296.9        XLON 
  21/02/2017    16:25:45:886    462     297.1        XLON 
  21/02/2017    09:54:30:017    660     295.6        XLON 
  21/02/2017    16:25:45:894    703     297.1        XLON 
  21/02/2017    08:55:20:484    216     298.4        XLON 
  21/02/2017    16:25:45:870    550     297.1        XLON 
  21/02/2017    16:25:45:877    1009    297.1        XLON 
  21/02/2017    16:25:45:865    700     297.1        XLON 
  21/02/2017    08:55:20:488     54     298.4        XLON 
  21/02/2017    08:55:20:486     76     298.4        XLON 
  21/02/2017    16:25:46:783    209     297.1        XLON 
  21/02/2017    09:54:30:022    630     295.6        XLON 
  21/02/2017    14:46:10:361    825     294.4        XLON 
  21/02/2017    14:46:10:597    320     294.3        XLON 
  21/02/2017    09:54:30:025     30     295.6        XLON 
  21/02/2017    13:15:08:072    277     297.7        XLON 
  21/02/2017    16:25:46:349    700     297.1        XLON 
  21/02/2017    16:25:46:357    1009    297.1        XLON 
  21/02/2017    16:25:45:902    703     297.1        XLON 
  21/02/2017    11:20:00:981    300      298         XLON 
  21/02/2017    12:47:31:002    192     297.4        XLON 
  21/02/2017    11:20:00:986    184      298         XLON 
  21/02/2017    09:54:30:032    564     295.5        XLON 
  21/02/2017    11:20:00:977     39      298         XLON 
  21/02/2017    12:19:07:441    548     297.9        XLON 
  21/02/2017    09:43:55:910     12     296.8        XLON 
  21/02/2017    11:20:55:094    582      298         XLON 
  21/02/2017    16:20:49:066     28     297.1        XLON 
  21/02/2017    16:20:49:057    157     297.1        XLON 
  21/02/2017    11:20:55:092    1076     298         XLON 
  21/02/2017    11:20:55:090    2031     298         XLON 
  21/02/2017    15:35:22:379     54     297.1        XLON 
  21/02/2017    15:35:22:377    955     297.1        XLON 
  21/02/2017    14:16:01:962    551     297.4        XLON 
  21/02/2017    16:26:09:566    1119    297.1        XLON 
  21/02/2017    14:16:02:007    1528    297.4        XLON 
  21/02/2017    16:26:09:560    833     297.1        XLON 
  21/02/2017    16:26:09:558    1009    297.1        XLON 
  21/02/2017    11:29:55:081    183     297.3        XLON 
  21/02/2017    11:29:55:079     75     297.3        XLON 
  21/02/2017    11:29:55:243    700     297.3        XLON 
  21/02/2017    10:36:04:507    498     295.1        XLON 
  21/02/2017    10:36:04:511    297     295.1        XLON 
  21/02/2017    11:29:52:049     1      297.3        XLON 
  21/02/2017    11:29:52:046     27     297.3        XLON 
  21/02/2017    08:11:56:418    118     298.1        XLON 
  21/02/2017    09:55:01:455     1      295.1        XLON 
  21/02/2017    12:47:48:430     1      297.3        XLON 
  21/02/2017    12:47:48:422     48     297.4        XLON 
  21/02/2017    12:47:48:424     12     297.4        XLON 
  21/02/2017    12:47:52:245     3      297.3        XLON 
  21/02/2017    09:54:50:354    962     295.2        XLON 
  21/02/2017    12:47:56:388    429     297.2        XLON 
  21/02/2017    11:56:37:393    167     298.2        XLON 
  21/02/2017    11:56:37:394    301     298.2        XLON 
  21/02/2017    08:16:19:650    139     297.1        XLON 
  21/02/2017    10:30:16:052    264     294.3        XLON 
  21/02/2017    13:20:37:443    160     297.8        XLON 
  21/02/2017    16:23:46:074    631     297.1        XLON 
  21/02/2017    13:20:37:472    1193    297.7        XLON 
  21/02/2017    16:23:45:970    700     297.1        XLON 
  21/02/2017    16:23:45:964     39     297.1        XLON 
  21/02/2017    13:20:37:445    120     297.8        XLON 
  21/02/2017    16:23:45:966     24     297.1        XLON 
  21/02/2017    16:23:45:961     96     297.1        XLON 
  21/02/2017    15:24:42:924     2      297.2        XLON 
  21/02/2017    16:23:47:035    201     297.1        XLON 
  21/02/2017    16:23:47:037    540     297.1        XLON 
  21/02/2017    11:00:00:862    548     296.8        XLON 
  21/02/2017    11:24:51:768    152     297.3        XLON 
  21/02/2017    11:00:00:870    548     296.8        XLON 
  21/02/2017    09:32:02:492    411     297.5        XLON 
  21/02/2017    09:32:02:497     70     297.5        XLON 
  21/02/2017    09:32:02:300    870     297.6        XLON 
  21/02/2017    09:32:02:298    226     297.6        XLON 
  21/02/2017    15:25:16:484    955     297.2        XLON 
  21/02/2017    09:32:02:486     63     297.5        XLON 
  21/02/2017    13:57:02:993    243     298.5        XLON 
  21/02/2017    14:20:45:954    624     297.3        XLON 
  21/02/2017    15:25:07:897    672     297.2        XLON 
  21/02/2017    14:20:47:648    291     297.3        XLON 
  21/02/2017    16:06:40:474    224     296.9        XLON 
  21/02/2017    10:30:26:351    832     294.3        XLON 
  21/02/2017    10:30:26:354    466     294.3        XLON 
  21/02/2017    10:30:26:357    141     294.3        XLON 
  21/02/2017    15:02:52:169    748     295.8        XLON 
  21/02/2017    09:02:00:151     2      298.5        XLON 
  21/02/2017    09:02:00:149    369     298.5        XLON 
  21/02/2017    15:02:48:664    629     295.9        XLON 
  21/02/2017    09:50:18:173     5      295.9        XLON 
  21/02/2017    09:50:18:169    770     295.9        XLON 
  21/02/2017    09:50:18:175     8      295.9        XLON 
  21/02/2017    15:02:48:685    284     295.8        XLON 
  21/02/2017    09:50:19:567     88     295.9        XLON 
  21/02/2017    15:02:48:681    416     295.8        XLON 
  21/02/2017    16:06:37:713    406     296.9        XLON 
  21/02/2017    15:02:48:694    522     295.9        XLON 
  21/02/2017    09:02:00:382    378     298.5        XLON 
  21/02/2017    09:02:00:380     52     298.5        XLON 
  21/02/2017    15:02:48:668    273     295.8        XLON 
  21/02/2017    11:26:00:867    165     297.3        XLON 
  21/02/2017    15:24:57:756     63     297.3        XLON 
  21/02/2017    13:44:54:056    367     298.7        XLON 
  21/02/2017    11:03:06:773    715     297.7        XLON 
  21/02/2017    11:03:06:771    560     297.7        XLON 
  21/02/2017    13:44:54:135    318     298.6        XLON 
  21/02/2017    11:03:06:777    672     297.6        XLON 
  21/02/2017    13:44:54:063     88     298.7        XLON 
  21/02/2017    13:44:54:072    287     298.7        XLON 
  21/02/2017    13:44:54:069    200     298.7        XLON 
  21/02/2017    10:04:49:539    138     294.9        XLON 
  21/02/2017    15:18:31:468    478     296.9        XLON 
  21/02/2017    15:18:31:470    133     296.9        XLON 
  21/02/2017    08:15:07:618     15     297.3        XLON 
  21/02/2017    08:15:07:624    194     297.1        XLON 
  21/02/2017    15:18:34:302     96     296.8        XLON 
  21/02/2017    09:47:53:518    825      296         XLON 
  21/02/2017    08:15:07:607    261     297.3        XLON 
  21/02/2017    16:03:54:051    646     296.9        XLON 
  21/02/2017    12:50:54:722    453     296.9        XLON 
  21/02/2017    16:03:54:049    551     296.9        XLON 
  21/02/2017    15:18:28:698    548     296.9        XLON 
  21/02/2017    16:03:49:723    259      297         XLON 
  21/02/2017    13:01:19:580    108     297.7        XLON 
  21/02/2017    13:01:19:564     1      297.7        XLON 
  21/02/2017    12:50:54:726     21     296.9        XLON 
  21/02/2017    13:01:19:567    148     297.6        XLON 
  21/02/2017    15:18:28:709     3      296.9        XLON 
  21/02/2017    13:01:14:836    1401    297.7        XLON 
  21/02/2017    15:18:23:743    172     297.1        XLON 
  21/02/2017    08:33:16:956     25     298.6        XLON 
  21/02/2017    15:18:23:741    270     297.1        XLON 
  21/02/2017    08:33:16:954    408     298.6        XLON 
  21/02/2017    15:18:23:746    530     296.9        XLON 
  21/02/2017    15:18:23:755    120     297.1        XLON 
  21/02/2017    13:45:43:248    380     298.6        XLON 
  21/02/2017    13:45:44:602    187     298.6        XLON 
  21/02/2017    13:45:44:598    476     298.6        XLON 
  21/02/2017    13:45:46:508    227     298.6        XLON 
  21/02/2017    08:21:19:849    136     297.2        XLON 
  21/02/2017    15:45:00:146     70     296.9        XLON 
  21/02/2017    15:45:00:143    700     296.9        XLON 
  21/02/2017    15:45:00:216    1172    296.9        XLON 
  21/02/2017    15:45:00:152    1014    296.9        XLON 
  21/02/2017    15:44:58:101    226     296.9        XLON 
  21/02/2017    08:34:24:601    145     297.9        XLON 
  21/02/2017    08:34:24:606    455     297.9        XLON 
  21/02/2017    08:34:24:604    145     297.9        XLON 
  21/02/2017    15:44:37:784    281     296.9        XLON 
  21/02/2017    14:01:57:897    200     298.5        XLON 
  21/02/2017    14:01:57:895    200     298.5        XLON 
  21/02/2017    14:01:57:906    1076    298.5        XLON 
  21/02/2017    15:44:37:800     84     296.9        XLON 
  21/02/2017    14:01:57:899     40     298.5        XLON 
  21/02/2017    15:44:37:789    404     296.9        XLON 
  21/02/2017    09:58:08:176    206     294.6        XLON 
  21/02/2017    12:51:28:088    295     296.6        XLON 
  21/02/2017    16:23:20:867    211     297.1        XLON 
  21/02/2017    16:23:20:869    104     297.1        XLON 
  21/02/2017    08:34:21:496    670     298.1        XLON 
  21/02/2017    14:48:08:534     84     293.9        XLON 
  21/02/2017    16:23:21:123    593     297.1        XLON 
  21/02/2017    14:48:08:532    249     293.9        XLON 
  21/02/2017    14:48:08:542    189     293.9        XLON 
  21/02/2017    12:51:26:265    443     296.7        XLON 
  21/02/2017    08:34:19:470     41     298.3        XLON 
  21/02/2017    08:34:19:464     8      298.3        XLON 
  21/02/2017    10:28:43:534    414      294         XLON 
  21/02/2017    10:28:43:536     95      294         XLON 
  21/02/2017    10:28:43:532    198      294         XLON 
  21/02/2017    10:11:09:117    316      295         XLON 
  21/02/2017    14:29:10:472    274     296.6        XLON 
  21/02/2017    09:13:43:208    507     298.2        XLON 
  21/02/2017    09:13:43:202    112     298.2        XLON 
  21/02/2017    09:13:43:251    635     298.2        XLON 
  21/02/2017    09:13:43:199    933     298.2        XLON 
  21/02/2017    16:09:07:300    673     296.8        XLON 
  21/02/2017    16:09:07:302    542     296.8        XLON 
  21/02/2017    12:29:54:670    1040    297.6        XLON 
  21/02/2017    09:13:43:197    190     298.2        XLON 
  21/02/2017    08:18:17:859    173     297.3        XLON 
  21/02/2017    10:34:20:355    2127    295.3        XLON 
  21/02/2017    09:13:28:895     88     298.2        XLON 
  21/02/2017    09:13:20:946     88     298.2        XLON 
  21/02/2017    09:13:28:900     6      298.2        XLON 
  21/02/2017    09:13:28:897     16     298.2        XLON 
  21/02/2017    13:22:31:669     80     297.7        XLON 
  21/02/2017    09:26:54:547    545     297.9        XLON 
  21/02/2017    09:26:54:549     60     297.9        XLON 
  21/02/2017    13:22:31:769    269     297.7        XLON 
  21/02/2017    10:43:56:221     52      297         XLON 
  21/02/2017    13:22:31:766    220     297.7        XLON 
  21/02/2017    10:43:56:224    323      297         XLON 
  21/02/2017    10:43:56:307    2377    296.8        XLON 
  21/02/2017    11:40:08:028    338     298.3        XLON 
  21/02/2017    10:44:05:512     33     296.9        XLON 
  21/02/2017    09:13:19:499    700     298.3        XLON 
  21/02/2017    09:13:19:500    200     298.3        XLON 
  21/02/2017    09:13:19:476    282     298.3        XLON 
  21/02/2017    09:13:19:495    1300    298.3        XLON 
  21/02/2017    09:13:19:480    402     298.3        XLON 
  21/02/2017    15:22:07:493    1084    296.8        XLON 
  21/02/2017    14:00:00:018    700     298.5        XLON 
  21/02/2017    08:19:13:311    415     297.4        XLON 
  21/02/2017    16:14:52:836    313      297         XLON 
  21/02/2017    16:14:52:838    374      297         XLON 
  21/02/2017    15:50:54:540    386     296.7        XLON 
  21/02/2017    15:50:54:545     17     296.7        XLON 
  21/02/2017    16:14:52:826     61      297         XLON 
  21/02/2017    15:50:54:544    414     296.7        XLON 
  21/02/2017    13:06:30:655     52     297.9        XLON 
  21/02/2017    14:22:51:268    825     296.9        XLON 
  21/02/2017    14:06:48:912     96     298.4        XLON 
  21/02/2017    14:06:48:908    368     298.4        XLON 
  21/02/2017    16:14:52:849    656      297         XLON 
  21/02/2017    14:00:00:020     70     298.5        XLON 
  21/02/2017    13:06:19:021    243      298         XLON 
  21/02/2017    14:29:40:365    444     296.6        XLON 
  21/02/2017    13:06:19:032    508     297.9        XLON 
  21/02/2017    13:06:19:028    592     297.9        XLON 
  21/02/2017    13:06:19:039    336     297.9        XLON 
  21/02/2017    09:14:05:157    248     298.1        XLON 
  21/02/2017    10:34:20:350    664     295.3        XLON 
  21/02/2017    15:09:06:235    294     296.1        XLON 
  21/02/2017    11:01:21:679    600     297.4        XLON 
  21/02/2017    11:01:21:682    873     297.4        XLON 
  21/02/2017    15:09:06:251    500     296.2        XLON 
  21/02/2017    15:09:06:249    476     296.2        XLON 
  21/02/2017    15:09:06:255    697     296.2        XLON 
  21/02/2017    15:09:06:253    600     296.2        XLON 
  21/02/2017    15:09:06:247    696     296.2        XLON 
  21/02/2017    15:09:06:208    152     296.2        XLON 
  21/02/2017    15:09:06:213     4      296.2        XLON 
  21/02/2017    11:01:10:914    276     297.4        XLON 
  21/02/2017    11:00:32:786     23     296.8        XLON 
  21/02/2017    16:07:19:277    546     296.9        XLON 
  21/02/2017    16:07:19:257    630     296.9        XLON 
  21/02/2017    16:07:19:259    540     296.9        XLON 
  21/02/2017    16:07:19:247    700     296.9        XLON 
  21/02/2017    16:07:19:251     70     296.9        XLON 
  21/02/2017    11:00:32:910    487     296.8        XLON 
  21/02/2017    11:00:32:922    857     296.8        XLON 
  21/02/2017    11:00:32:906     26     296.8        XLON 
  21/02/2017    11:00:32:908    121     296.8        XLON 
  21/02/2017    11:00:32:924    600     296.8        XLON 
  21/02/2017    08:16:45:800     49      297         XLON 
  21/02/2017    08:16:45:802    414      297         XLON 
  21/02/2017    15:09:06:204     23     296.2        XLON 
  21/02/2017    14:20:49:326    2019    297.2        XLON 
  21/02/2017    11:39:40:056    432     297.9        XLON 
  21/02/2017    10:10:17:525    181      295         XLON 
  21/02/2017    11:39:40:060    205     297.9        XLON 
  21/02/2017    11:39:40:058     24     297.9        XLON 
  21/02/2017    11:39:40:072    269     297.9        XLON 
  21/02/2017    11:39:40:070    1300    297.9        XLON 
  21/02/2017    11:39:40:073    650     297.9        XLON 
  21/02/2017    16:08:14:909     36     296.9        XLON 
  21/02/2017    16:08:14:910     6      296.9        XLON 
  21/02/2017    15:09:43:962     12     296.5        XLON 
  21/02/2017    15:09:43:959    485     296.5        XLON 
  21/02/2017    09:33:05:133     31     297.3        XLON 
  21/02/2017    09:33:05:130    1096    297.3        XLON 
  21/02/2017    10:43:20:227    304     296.5        XLON 
  21/02/2017    11:58:08:487     68     298.2        XLON 
  21/02/2017    11:58:08:484    409     298.2        XLON 
  21/02/2017    11:58:08:493    462     298.1        XLON 
  21/02/2017    11:58:08:495     20     298.1        XLON 
  21/02/2017    13:57:40:355    612     298.5        XLON 
-------------  -------------  -------  -------  -------------- 
 

Ends.

Sports Direct International plc

   Cameron Olsen, Company Secretary                   T. 0344 245 9200 

E. investor.relations@sportsdirect.com

KBA PR

   Keith Bishop                                                       T. 0207 734 9995 

E. sd@kbapr.com

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFTFDILFID

(END) Dow Jones Newswires

February 22, 2017 02:00 ET (07:00 GMT)

1 Year Sports Direct Chart

1 Year Sports Direct Chart

1 Month Sports Direct Chart

1 Month Sports Direct Chart

Your Recent History

Delayed Upgrade Clock