We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMSPD
RNS Number : 4842X
Sports Direct International Plc
22 February 2017
Released: 22 February 2017
Sports Direct International Plc
22 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 February 2017 it purchased 621,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 64,105,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 576,497,118.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 21 February 2017 Number of ordinary shares purchased: 452,622 Volume weighted average price paid per share: 297.08 Platform code BATE Date of purchase: 21 February 2017 Number of ordinary shares purchased: 21,664 Volume weighted average price paid per share: 297.02 Platform code CHIX Date of purchase: 21 February 2017 Number of ordinary shares purchased: 96,090 Volume weighted average price paid per share: 297.14 Platform code TRQX Date of purchase: 21 February 2017 Number of ordinary shares purchased: 50,624 Volume weighted average price paid per share: 296.96
Transaction details:
Transaction Transaction Volume Price Platform code date time (p) ------------- ------------- ------- ------- -------------- 21/02/2017 09:08:05:466 350 298.7 BATE 21/02/2017 08:20:23:576 127 297.3 BATE 21/02/2017 13:28:00:527 21 298 BATE 21/02/2017 13:27:43:225 326 298.1 BATE 21/02/2017 08:19:23:178 79 297 BATE 21/02/2017 14:22:51:277 3 296.9 BATE 21/02/2017 08:20:01:443 103 297.1 BATE 21/02/2017 16:29:19:960 260 296.7 BATE 21/02/2017 13:38:09:054 23 298.3 BATE 21/02/2017 13:38:09:052 12 298.3 BATE 21/02/2017 14:11:37:703 9 298.3 BATE 21/02/2017 15:45:55:878 350 296.8 BATE 21/02/2017 15:45:55:887 390 296.9 BATE 21/02/2017 11:46:08:219 139 298.3 BATE 21/02/2017 15:24:23:911 448 296.9 BATE 21/02/2017 14:40:42:510 274 295.4 BATE 21/02/2017 10:18:03:721 974 295.2 BATE 21/02/2017 10:18:03:727 680 295.2 BATE 21/02/2017 12:10:22:491 287 298.4 BATE 21/02/2017 12:10:22:517 274 298.3 BATE 21/02/2017 08:12:38:771 117 297.8 BATE 21/02/2017 11:11:38:972 350 298.3 BATE 21/02/2017 09:34:10:244 269 297.4 BATE 21/02/2017 09:34:10:242 620 297.4 BATE 21/02/2017 16:14:16:468 49 296.9 BATE 21/02/2017 09:34:10:246 1072 297.4 BATE 21/02/2017 11:23:27:335 100 297.5 BATE 21/02/2017 11:23:27:333 99 297.5 BATE 21/02/2017 09:58:13:643 3 294.5 BATE 21/02/2017 09:58:13:638 162 294.5 BATE 21/02/2017 09:41:01:559 350 297.2 BATE 21/02/2017 08:50:54:942 274 298.6 BATE 21/02/2017 09:15:58:730 129 298.2 BATE 21/02/2017 09:15:58:733 36 298.2 BATE 21/02/2017 09:37:42:914 3 297.3 BATE 21/02/2017 14:34:44:784 446 295.8 BATE 21/02/2017 15:12:09:213 68 296.6 BATE 21/02/2017 16:16:37:718 272 296.9 BATE 21/02/2017 16:16:37:748 238 297 BATE 21/02/2017 13:57:02:983 150 298.5 BATE 21/02/2017 10:21:45:689 87 294.2 BATE 21/02/2017 14:59:22:478 43 295.4 BATE 21/02/2017 15:14:48:254 95 297 BATE 21/02/2017 15:39:18:954 16 297 BATE 21/02/2017 15:39:19:086 320 297 BATE 21/02/2017 09:20:58:479 1 297.8 BATE 21/02/2017 09:20:58:481 2 297.8 BATE 21/02/2017 13:13:24:419 301 297.9 BATE 21/02/2017 15:31:06:252 505 297.1 BATE 21/02/2017 09:19:31:080 127 298.1 BATE 21/02/2017 15:56:46:484 5 296.8 BATE 21/02/2017 16:02:37:303 134 297 BATE 21/02/2017 09:47:19:547 37 296.2 BATE 21/02/2017 09:47:19:560 1 296.2 BATE 21/02/2017 11:53:25:709 3 298.2 BATE 21/02/2017 13:24:26:883 274 297.6 BATE 21/02/2017 16:20:49:082 64 297.1 BATE 21/02/2017 11:53:25:740 108 298.2 BATE 21/02/2017 11:53:25:728 3 298.2 BATE 21/02/2017 11:21:36:556 164 297.6 BATE 21/02/2017 08:14:52:073 4 297.8 BATE 21/02/2017 11:02:08:176 2 297.9 BATE 21/02/2017 12:23:12:463 274 298 BATE 21/02/2017 14:16:49:467 1 297.3 BATE 21/02/2017 12:50:02:256 668 297 BATE 21/02/2017 12:50:02:266 806 297 BATE 21/02/2017 16:20:00:979 1012 296.9 BATE 21/02/2017 09:54:31:057 7 295.2 BATE 21/02/2017 16:20:00:964 374 296.9 BATE 21/02/2017 11:29:55:073 1 297.3 BATE 21/02/2017 12:47:48:427 1 297.4 BATE 21/02/2017 09:54:50:356 474 295.2 BATE 21/02/2017 15:24:47:697 63 297.3 BATE 21/02/2017 13:20:37:477 397 297.7 BATE 21/02/2017 09:32:02:495 350 297.5 BATE 21/02/2017 09:32:02:500 350 297.5 BATE 21/02/2017 14:20:45:949 198 297.3 BATE 21/02/2017 14:20:49:324 672 297.2 BATE 21/02/2017 09:50:19:573 140 295.9 BATE 21/02/2017 09:50:19:569 121 295.9 BATE 21/02/2017 08:15:07:611 64 297.3 BATE 21/02/2017 13:01:14:840 2 297.7 BATE 21/02/2017 15:18:23:751 1 297.1 BATE 21/02/2017 15:18:23:968 350 297.1 BATE 21/02/2017 10:28:43:540 94 294 BATE 21/02/2017 15:44:37:781 140 296.9 BATE 21/02/2017 08:34:19:466 19 298.3 BATE 21/02/2017 10:28:43:538 207 294 BATE 21/02/2017 16:09:07:309 1 296.8 BATE 21/02/2017 09:13:20:956 5 298.2 BATE 21/02/2017 09:13:19:613 91 298.2 BATE 21/02/2017 11:40:08:026 169 298.3 BATE 21/02/2017 09:13:19:497 350 298.3 BATE 21/02/2017 09:13:19:474 140 298.3 BATE 21/02/2017 08:19:13:313 237 297.3 BATE 21/02/2017 08:19:13:317 37 297.3 BATE 21/02/2017 15:50:54:542 128 296.7 BATE 21/02/2017 16:14:52:830 350 297 BATE 21/02/2017 13:06:30:652 26 297.9 BATE 21/02/2017 13:06:19:025 404 297.9 BATE 21/02/2017 13:06:19:023 102 297.9 BATE 21/02/2017 14:29:40:358 442 296.6 BATE 21/02/2017 15:09:06:230 146 296.1 BATE 21/02/2017 16:08:14:915 18 296.9 BATE 21/02/2017 16:11:39:004 674 296.7 CHIX 21/02/2017 09:08:17:779 1 298.5 CHIX 21/02/2017 09:29:50:083 350 297.9 CHIX 21/02/2017 13:53:21:977 1300 298.5 CHIX 21/02/2017 09:29:53:535 78 297.6 CHIX 21/02/2017 13:53:21:969 1 298.4 CHIX 21/02/2017 13:53:21:981 168 298.5 CHIX 21/02/2017 08:20:23:574 127 297.3 CHIX 21/02/2017 08:21:07:692 80 297.2 CHIX 21/02/2017 08:21:07:696 71 297.2 CHIX 21/02/2017 12:12:30:707 434 297.6 CHIX 21/02/2017 12:12:07:160 191 297.8 CHIX 21/02/2017 13:28:00:529 21 298 CHIX 21/02/2017 11:03:51:668 190 298.4 CHIX 21/02/2017 11:03:51:819 370 298.3 CHIX 21/02/2017 13:27:43:221 326 298.1 CHIX 21/02/2017 13:27:43:239 500 298.1 CHIX 21/02/2017 11:03:51:666 131 298.4 CHIX 21/02/2017 13:27:46:324 432 298 CHIX 21/02/2017 15:51:15:134 222 296.9 CHIX 21/02/2017 13:52:36:049 354 298.6 CHIX 21/02/2017 16:26:40:800 2 296.9 CHIX 21/02/2017 16:26:40:795 1 296.9 CHIX 21/02/2017 15:51:15:132 500 296.9 CHIX 21/02/2017 15:51:15:130 100 296.9 CHIX 21/02/2017 16:26:40:821 502 296.9 CHIX 21/02/2017 08:19:23:175 77 297 CHIX 21/02/2017 08:19:23:181 79 297 CHIX 21/02/2017 14:06:48:929 200 298.4 CHIX 21/02/2017 14:22:56:229 5 296.8 CHIX 21/02/2017 14:22:56:227 432 296.8 CHIX 21/02/2017 14:38:56:674 114 295.7 CHIX
21/02/2017 14:06:48:916 3 298.4 CHIX 21/02/2017 14:06:48:925 1300 298.4 CHIX 21/02/2017 11:10:15:183 45 298.3 CHIX 21/02/2017 15:50:54:553 483 296.7 CHIX 21/02/2017 11:10:15:181 1 298.3 CHIX 21/02/2017 15:42:16:588 159 296.8 CHIX 21/02/2017 15:42:16:596 115 296.8 CHIX 21/02/2017 08:40:45:313 106 298.6 CHIX 21/02/2017 13:53:04:774 677 298.5 CHIX 21/02/2017 15:51:44:558 358 296.9 CHIX 21/02/2017 15:51:44:562 1097 296.9 CHIX 21/02/2017 13:26:18:720 276 298 CHIX 21/02/2017 13:26:18:718 271 298 CHIX 21/02/2017 15:42:16:600 314 296.8 CHIX 21/02/2017 13:26:20:567 3 297.9 CHIX 21/02/2017 08:20:01:456 126 297.1 CHIX 21/02/2017 08:20:01:447 80 297.1 CHIX 21/02/2017 16:26:55:112 184 296.7 CHIX 21/02/2017 10:42:25:999 332 296.2 CHIX 21/02/2017 16:29:19:962 352 296.7 CHIX 21/02/2017 16:29:19:957 274 296.7 CHIX 21/02/2017 13:10:37:461 189 297.9 CHIX 21/02/2017 10:19:00:360 1 294.6 CHIX 21/02/2017 10:08:13:368 274 295 CHIX 21/02/2017 15:47:07:656 15 296.8 CHIX 21/02/2017 15:47:13:250 264 296.8 CHIX 21/02/2017 14:40:44:319 261 295.2 CHIX 21/02/2017 10:18:37:604 91 294.6 CHIX 21/02/2017 10:18:37:606 860 294.6 CHIX 21/02/2017 13:10:37:452 770 297.8 CHIX 21/02/2017 13:10:37:445 270 297.9 CHIX 21/02/2017 13:38:09:034 81 298.3 CHIX 21/02/2017 13:10:37:459 500 297.9 CHIX 21/02/2017 13:10:37:457 500 297.9 CHIX 21/02/2017 13:10:37:441 500 297.9 CHIX 21/02/2017 11:47:17:072 136 298.4 CHIX 21/02/2017 13:10:37:438 6 297.9 CHIX 21/02/2017 08:45:04:621 112 298.1 CHIX 21/02/2017 08:45:04:619 3 298.1 CHIX 21/02/2017 16:14:04:305 418 296.9 CHIX 21/02/2017 14:54:01:014 45 294.9 CHIX 21/02/2017 14:12:08:028 500 297.9 CHIX 21/02/2017 14:12:07:972 500 297.9 CHIX 21/02/2017 14:54:01:017 24 294.9 CHIX 21/02/2017 14:11:56:177 500 297.9 CHIX 21/02/2017 16:14:04:299 122 296.9 CHIX 21/02/2017 16:13:59:493 585 296.9 CHIX 21/02/2017 14:11:50:355 3 298.3 CHIX 21/02/2017 14:11:51:894 330 298 CHIX 21/02/2017 14:11:51:888 220 298 CHIX 21/02/2017 08:52:29:004 194 298.4 CHIX 21/02/2017 08:52:29:013 550 298.5 CHIX 21/02/2017 14:11:50:389 102 298.2 CHIX 21/02/2017 08:44:27:232 22 298.5 CHIX 21/02/2017 14:11:51:885 550 298 CHIX 21/02/2017 14:11:51:683 274 298 CHIX 21/02/2017 14:54:01:011 199 294.9 CHIX 21/02/2017 15:45:55:871 135 296.7 CHIX 21/02/2017 15:45:55:860 104 296.7 CHIX 21/02/2017 15:45:55:883 380 296.9 CHIX 21/02/2017 11:46:08:217 120 298.3 CHIX 21/02/2017 11:46:08:221 139 298.3 CHIX 21/02/2017 15:24:21:948 288 297 CHIX 21/02/2017 11:46:08:238 500 298.4 CHIX 21/02/2017 11:46:08:243 500 298.4 CHIX 21/02/2017 11:46:08:241 168 298.4 CHIX 21/02/2017 11:46:08:232 500 298.4 CHIX 21/02/2017 11:46:08:230 683 298.4 CHIX 21/02/2017 11:46:08:204 372 298.3 CHIX 21/02/2017 08:07:15:573 102 297 CHIX 21/02/2017 08:07:15:580 126 296.9 CHIX 21/02/2017 08:07:15:602 5 296.9 CHIX 21/02/2017 11:46:08:184 70 298.4 CHIX 21/02/2017 11:46:08:181 112 298.4 CHIX 21/02/2017 08:21:07:686 115 297.3 CHIX 21/02/2017 08:07:15:606 16 296.9 CHIX 21/02/2017 08:07:15:609 62 296.9 CHIX 21/02/2017 10:18:14:456 274 294.7 CHIX 21/02/2017 14:40:42:512 274 295.4 CHIX 21/02/2017 09:10:23:765 1 298.3 CHIX 21/02/2017 09:10:23:763 247 298.3 CHIX 21/02/2017 09:10:23:757 28 298.3 CHIX 21/02/2017 14:40:35:176 551 295.7 CHIX 21/02/2017 14:40:35:185 3 295.6 CHIX 21/02/2017 10:18:13:453 468 295.1 CHIX 21/02/2017 10:18:13:429 2 295.1 CHIX 21/02/2017 09:44:46:648 2 296.4 CHIX 21/02/2017 14:30:21:361 17 296 CHIX 21/02/2017 10:48:17:425 18 297 CHIX 21/02/2017 10:48:17:427 11 297 CHIX 21/02/2017 08:05:18:301 131 296 CHIX 21/02/2017 09:35:27:627 27 297.4 CHIX 21/02/2017 09:35:27:625 1 297.4 CHIX 21/02/2017 15:34:07:459 114 297.1 CHIX 21/02/2017 15:34:07:448 496 297.1 CHIX 21/02/2017 12:20:51:311 274 297.9 CHIX 21/02/2017 12:10:22:486 262 298.4 CHIX 21/02/2017 12:20:54:139 1 297.9 CHIX 21/02/2017 12:10:22:514 546 298.2 CHIX 21/02/2017 08:05:45:636 196 296.1 CHIX 21/02/2017 12:10:24:690 168 298.3 CHIX 21/02/2017 08:12:38:764 106 298.1 CHIX 21/02/2017 13:34:07:438 62 297.9 CHIX 21/02/2017 13:34:07:436 185 297.9 CHIX 21/02/2017 13:34:07:448 142 298 CHIX 21/02/2017 13:34:07:445 500 297.9 CHIX 21/02/2017 13:34:07:459 171 298 CHIX 21/02/2017 13:34:07:454 471 298 CHIX 21/02/2017 08:05:45:622 126 296 CHIX 21/02/2017 11:11:38:968 550 298.3 CHIX 21/02/2017 11:11:38:966 587 298.3 CHIX 21/02/2017 14:13:10:365 51 297.4 CHIX 21/02/2017 14:29:52:729 672 296.3 CHIX 21/02/2017 14:12:56:757 534 297.5 CHIX 21/02/2017 14:13:10:361 226 297.4 CHIX 21/02/2017 16:14:16:455 3 296.9 CHIX 21/02/2017 16:14:16:477 3 296.9 CHIX 21/02/2017 14:45:45:911 302 294.6 CHIX 21/02/2017 14:45:45:909 246 294.6 CHIX 21/02/2017 08:04:55:846 60 296.1 CHIX 21/02/2017 15:59:22:445 421 297 CHIX 21/02/2017 12:46:30:360 93 297.3 CHIX 21/02/2017 15:59:22:442 188 296.9 CHIX 21/02/2017 08:30:53:575 1 297.9 CHIX 21/02/2017 15:58:59:162 18 297 CHIX 21/02/2017 15:58:59:164 86 296.9 CHIX 21/02/2017 15:58:59:380 489 297 CHIX 21/02/2017 08:30:53:578 98 297.9 CHIX 21/02/2017 14:45:31:777 91 294.8 CHIX 21/02/2017 12:46:08:804 264 297.4 CHIX 21/02/2017 13:09:25:831 22 297.9 CHIX 21/02/2017 16:17:18:562 58 297 CHIX 21/02/2017 15:55:08:154 145 296.8 CHIX 21/02/2017 14:10:10:355 133 298.3 CHIX 21/02/2017 15:12:11:224 172 296.6 CHIX 21/02/2017 15:12:11:221 201 296.6 CHIX 21/02/2017 09:00:01:453 8 298.3 CHIX 21/02/2017 14:43:46:457 184 294.2 CHIX 21/02/2017 09:58:13:633 134 294.5 CHIX 21/02/2017 12:14:11:115 404 297.7 CHIX 21/02/2017 12:14:12:358 220 297.5 CHIX 21/02/2017 14:43:27:262 277 294.8 CHIX 21/02/2017 09:41:16:043 321 297 CHIX 21/02/2017 08:50:54:940 274 298.6 CHIX 21/02/2017 08:50:54:949 489 298.7 CHIX 21/02/2017 14:43:27:270 261 294.5 CHIX 21/02/2017 14:56:26:976 20 295.1 CHIX 21/02/2017 09:15:58:722 165 298.2 CHIX 21/02/2017 09:37:42:912 347 297.3 CHIX 21/02/2017 09:37:43:150 1 297.3 CHIX 21/02/2017 09:37:43:147 200 297.3 CHIX 21/02/2017 08:49:31:711 150 298.5 CHIX 21/02/2017 14:34:44:787 892 295.8 CHIX 21/02/2017 14:56:21:918 2 295.1 CHIX 21/02/2017 14:56:21:927 852 295.1 CHIX 21/02/2017 12:10:25:354 106 298.3 CHIX 21/02/2017 14:09:40:104 285 298.5 CHIX 21/02/2017 15:12:09:208 4 296.6 CHIX 21/02/2017 14:09:40:102 119 298.5 CHIX 21/02/2017 15:12:09:243 105 296.6 CHIX 21/02/2017 14:09:40:099 594 298.5 CHIX 21/02/2017 15:12:09:232 106 296.6 CHIX 21/02/2017 16:16:37:727 398 296.9 CHIX 21/02/2017 14:34:49:839 254 295.6 CHIX 21/02/2017 16:16:37:722 136 296.9 CHIX 21/02/2017 09:37:43:359 230 297 CHIX 21/02/2017 16:16:37:743 398 297 CHIX 21/02/2017 11:44:07:987 181 298.2 CHIX 21/02/2017 15:14:48:256 167 297 CHIX 21/02/2017 15:14:48:258 95 297 CHIX 21/02/2017 15:14:55:450 165 296.8 CHIX 21/02/2017 08:10:52:217 21 297.5 CHIX
21/02/2017 15:14:52:474 1188 296.9 CHIX 21/02/2017 14:59:22:474 46 295.4 CHIX 21/02/2017 14:59:22:434 250 295.4 CHIX 21/02/2017 08:10:07:415 7 297.4 CHIX 21/02/2017 08:10:07:411 188 297.7 CHIX 21/02/2017 15:39:19:077 1 297 CHIX 21/02/2017 15:39:18:968 231 297 CHIX 21/02/2017 15:39:18:938 17 297 CHIX 21/02/2017 15:39:19:096 504 297 CHIX 21/02/2017 16:00:11:220 87 296.9 CHIX 21/02/2017 16:00:11:239 52 296.9 CHIX 21/02/2017 08:10:52:215 102 297.5 CHIX 21/02/2017 13:13:24:417 301 297.9 CHIX 21/02/2017 08:09:15:064 252 297.3 CHIX 21/02/2017 14:48:53:268 310 293.8 CHIX 21/02/2017 14:48:53:276 394 293.8 CHIX 21/02/2017 10:18:03:666 536 295.2 CHIX 21/02/2017 15:31:06:255 72 297.1 CHIX 21/02/2017 10:17:54:561 75 295 CHIX 21/02/2017 15:31:06:249 232 297.1 CHIX 21/02/2017 10:17:54:563 95 295 CHIX 21/02/2017 15:31:06:277 364 297.1 CHIX 21/02/2017 15:31:06:371 489 297.2 CHIX 21/02/2017 15:31:06:275 364 297.1 CHIX 21/02/2017 15:32:17:739 12 297.2 CHIX 21/02/2017 15:32:17:737 180 297.2 CHIX 21/02/2017 15:32:17:741 60 297.2 CHIX 21/02/2017 09:19:33:136 2 298.1 CHIX 21/02/2017 09:19:31:098 950 298.2 CHIX 21/02/2017 09:19:31:096 440 298.2 CHIX 21/02/2017 09:19:31:094 1300 298.2 CHIX 21/02/2017 15:32:17:821 99 297.2 CHIX 21/02/2017 08:52:14:680 488 298.6 CHIX 21/02/2017 15:56:46:481 11 296.8 CHIX 21/02/2017 12:22:22:146 260 298.2 CHIX 21/02/2017 09:05:54:844 158 298.4 CHIX 21/02/2017 16:02:37:306 134 297 CHIX 21/02/2017 16:02:51:292 858 297.1 CHIX 21/02/2017 12:22:25:468 218 298.1 CHIX 21/02/2017 09:47:19:552 18 296.2 CHIX 21/02/2017 12:22:25:466 141 298.1 CHIX 21/02/2017 14:34:36:797 274 296 CHIX 21/02/2017 15:35:50:490 48 297 CHIX 21/02/2017 14:34:31:903 548 296.2 CHIX 21/02/2017 14:34:33:585 40 296.1 CHIX 21/02/2017 14:34:33:583 390 296.1 CHIX 21/02/2017 15:35:50:495 86 297 CHIX 21/02/2017 09:55:51:738 277 295.3 CHIX 21/02/2017 09:55:51:740 76 295.3 CHIX 21/02/2017 13:24:26:885 31 297.6 CHIX 21/02/2017 11:53:25:711 74 298.2 CHIX 21/02/2017 13:24:26:880 822 297.6 CHIX 21/02/2017 11:53:25:746 216 298.2 CHIX 21/02/2017 11:53:25:737 34 298.2 CHIX 21/02/2017 16:20:49:141 706 297.1 CHIX 21/02/2017 16:20:49:143 400 297.1 CHIX 21/02/2017 08:14:52:093 277 297.3 CHIX 21/02/2017 15:18:23:983 144 297.1 CHIX 21/02/2017 12:23:12:461 207 298 CHIX 21/02/2017 09:57:05:159 62 294.3 CHIX 21/02/2017 11:02:08:174 153 297.9 CHIX 21/02/2017 08:33:12:718 188 298.7 CHIX 21/02/2017 11:01:42:807 164 297.9 CHIX 21/02/2017 09:56:35:589 16 294.9 CHIX 21/02/2017 16:03:00:145 446 297 CHIX 21/02/2017 12:50:02:242 419 297 CHIX 21/02/2017 12:50:02:235 144 297 CHIX 21/02/2017 09:56:42:503 3 294.4 CHIX 21/02/2017 16:02:43:578 121 297 CHIX 21/02/2017 12:50:02:264 194 297 CHIX 21/02/2017 14:23:40:385 130 296.6 CHIX 21/02/2017 14:46:10:603 1 294.3 CHIX 21/02/2017 12:47:56:392 146 297.2 CHIX 21/02/2017 12:47:48:414 19 297.4 CHIX 21/02/2017 09:54:21:497 1 295.7 CHIX 21/02/2017 09:54:21:500 1 295.7 CHIX 21/02/2017 09:54:21:502 1 295.7 CHIX 21/02/2017 16:20:01:163 3 296.9 CHIX 21/02/2017 16:20:00:985 506 296.9 CHIX 21/02/2017 09:44:05:418 22 296.8 CHIX 21/02/2017 08:55:20:480 292 298.4 CHIX 21/02/2017 16:25:45:842 787 297.1 CHIX 21/02/2017 12:47:48:412 2 297.4 CHIX 21/02/2017 08:55:20:483 18 298.4 CHIX 21/02/2017 16:25:46:781 62 297.1 CHIX 21/02/2017 14:46:10:601 451 294.3 CHIX 21/02/2017 14:46:10:363 274 294.4 CHIX 21/02/2017 09:44:05:420 21 296.6 CHIX 21/02/2017 14:38:09:335 3 295.7 CHIX 21/02/2017 09:54:30:030 800 295.35 CHIX 21/02/2017 12:47:31:000 62 297.4 CHIX 21/02/2017 11:20:00:979 298 298 CHIX 21/02/2017 16:20:00:959 31 296.9 CHIX 21/02/2017 12:19:07:447 274 297.9 CHIX 21/02/2017 09:43:55:906 16 296.8 CHIX 21/02/2017 12:48:39:071 826 297 CHIX 21/02/2017 16:20:49:062 13 297.1 CHIX 21/02/2017 12:48:47:849 71 297 CHIX 21/02/2017 14:16:01:952 274 297.4 CHIX 21/02/2017 11:29:55:075 25 297.3 CHIX 21/02/2017 08:11:56:420 236 298.1 CHIX 21/02/2017 10:36:04:504 100 295.1 CHIX 21/02/2017 09:55:01:452 2 295.2 CHIX 21/02/2017 12:47:48:418 6 297.4 CHIX 21/02/2017 11:29:52:037 164 297.3 CHIX 21/02/2017 11:56:37:390 550 298.2 CHIX 21/02/2017 08:16:19:654 37 297.1 CHIX 21/02/2017 15:02:52:167 404 295.8 CHIX 21/02/2017 13:20:37:439 118 297.8 CHIX 21/02/2017 16:23:45:954 1 297.1 CHIX 21/02/2017 13:20:37:436 320 297.8 CHIX 21/02/2017 13:20:37:448 500 297.9 CHIX 21/02/2017 13:20:37:458 380 297.9 CHIX 21/02/2017 16:23:45:957 15 297.1 CHIX 21/02/2017 13:20:37:452 50 297.9 CHIX 21/02/2017 16:23:47:033 60 297.1 CHIX 21/02/2017 11:00:00:860 227 296.8 CHIX 21/02/2017 15:45:00:218 362 296.9 CHIX 21/02/2017 11:00:00:873 324 296.8 CHIX 21/02/2017 11:00:00:877 274 296.8 CHIX 21/02/2017 15:24:42:922 372 297.2 CHIX 21/02/2017 09:32:02:490 160 297.5 CHIX 21/02/2017 14:20:45:952 1 297.3 CHIX 21/02/2017 14:20:47:644 290 297.3 CHIX 21/02/2017 16:06:40:471 546 296.9 CHIX 21/02/2017 10:30:26:345 3 294.3 CHIX 21/02/2017 10:30:26:349 155 294.3 CHIX 21/02/2017 10:30:26:340 198 294.3 CHIX 21/02/2017 10:30:26:342 66 294.3 CHIX 21/02/2017 09:02:00:378 86 298.5 CHIX 21/02/2017 15:02:48:659 136 295.8 CHIX 21/02/2017 09:02:00:332 290 298.5 CHIX 21/02/2017 09:50:18:179 2 295.9 CHIX 21/02/2017 09:02:00:143 3 298.5 CHIX 21/02/2017 15:02:48:774 626 295.8 CHIX 21/02/2017 11:03:06:769 425 297.7 CHIX 21/02/2017 15:18:31:466 478 296.9 CHIX 21/02/2017 08:15:07:621 74 297.1 CHIX 21/02/2017 16:03:54:058 548 296.9 CHIX 21/02/2017 15:18:28:696 548 296.9 CHIX 21/02/2017 16:03:49:720 258 297 CHIX 21/02/2017 13:01:19:577 73 297.7 CHIX 21/02/2017 13:01:19:583 35 297.7 CHIX 21/02/2017 12:50:54:724 369 296.9 CHIX 21/02/2017 08:33:16:952 132 298.6 CHIX 21/02/2017 15:18:23:735 174 297.1 CHIX 21/02/2017 15:18:23:730 271 297.1 CHIX 21/02/2017 08:14:52:068 181 297.7 CHIX 21/02/2017 15:18:23:965 231 297.1 CHIX 21/02/2017 09:47:53:516 274 296 CHIX 21/02/2017 13:45:44:594 62 298.6 CHIX 21/02/2017 16:23:20:863 416 297.1 CHIX 21/02/2017 13:45:46:506 75 298.6 CHIX 21/02/2017 15:44:58:098 544 296.9 CHIX 21/02/2017 15:44:37:779 134 296.9 CHIX 21/02/2017 15:44:37:777 140 296.9 CHIX 21/02/2017 09:58:08:179 206 294.6 CHIX 21/02/2017 15:44:37:805 29 296.9 CHIX 21/02/2017 16:23:20:865 105 297.1 CHIX 21/02/2017 08:34:21:493 223 298.1 CHIX 21/02/2017 14:48:08:536 111 293.9 CHIX 21/02/2017 08:34:19:462 9 298.3 CHIX 21/02/2017 08:34:19:460 19 298.3 CHIX 21/02/2017 12:51:28:085 590 296.6 CHIX 21/02/2017 09:13:43:194 3 298.2 CHIX 21/02/2017 10:34:20:361 930 295.3 CHIX 21/02/2017 09:26:54:557 58 297.9 CHIX 21/02/2017 09:26:54:552 271 297.9 CHIX 21/02/2017 10:43:56:215 160 297 CHIX 21/02/2017 10:43:56:217 17 297 CHIX 21/02/2017 11:40:08:024 169 298.3 CHIX 21/02/2017 10:44:05:510 2 296.9 CHIX
21/02/2017 09:13:19:472 135 298.3 CHIX 21/02/2017 09:13:19:470 140 298.3 CHIX 21/02/2017 09:13:19:609 88 298.2 CHIX 21/02/2017 15:50:54:549 500 296.7 CHIX 21/02/2017 11:10:17:835 230 298.1 CHIX 21/02/2017 11:10:17:833 1 298.1 CHIX 21/02/2017 11:10:17:837 12 298.1 CHIX 21/02/2017 14:00:00:996 5 298.3 CHIX 21/02/2017 15:22:07:438 592 296.8 CHIX 21/02/2017 13:06:19:019 155 298 CHIX 21/02/2017 14:29:40:356 825 296.6 CHIX 21/02/2017 13:06:19:015 576 298 CHIX 21/02/2017 14:29:40:362 884 296.6 CHIX 21/02/2017 13:59:46:406 189 298.3 CHIX 21/02/2017 09:14:05:153 123 298.1 CHIX 21/02/2017 11:01:21:669 138 297.4 CHIX 21/02/2017 15:09:06:233 146 296.1 CHIX 21/02/2017 15:09:06:238 212 296.2 CHIX 21/02/2017 15:09:06:222 2 296.2 CHIX 21/02/2017 15:09:06:243 487 296.2 CHIX 21/02/2017 15:09:06:241 273 296.2 CHIX 21/02/2017 11:00:32:911 16 296.8 CHIX 21/02/2017 11:00:32:913 1 296.8 CHIX 21/02/2017 15:09:06:197 37 296.2 CHIX 21/02/2017 15:09:06:199 459 296.2 CHIX 21/02/2017 11:58:08:506 220 298.3 CHIX 21/02/2017 11:58:08:501 280 298.3 CHIX 21/02/2017 10:10:17:522 2 295 CHIX 21/02/2017 11:39:40:051 3 297.9 CHIX 21/02/2017 16:08:14:906 3 296.9 CHIX 21/02/2017 15:09:43:957 165 296.5 CHIX 21/02/2017 09:33:05:128 3 297.3 CHIX 21/02/2017 10:43:20:241 148 296.5 CHIX 21/02/2017 10:43:20:232 302 296.5 CHIX 21/02/2017 11:58:08:491 153 298.1 CHIX 21/02/2017 11:58:08:498 490 298.2 CHIX 21/02/2017 09:29:50:089 650 297.9 TRQX 21/02/2017 13:53:21:973 103 298.4 TRQX 21/02/2017 13:53:21:993 168 298.5 TRQX 21/02/2017 13:53:21:989 550 298.5 TRQX 21/02/2017 09:29:53:541 66 297.6 TRQX 21/02/2017 13:53:21:985 1300 298.5 TRQX 21/02/2017 13:52:46:605 2 298.4 TRQX 21/02/2017 08:47:54:815 7 298 TRQX 21/02/2017 14:38:56:695 636 295.6 TRQX 21/02/2017 14:38:56:682 57 295.7 TRQX 21/02/2017 14:06:48:933 1300 298.4 TRQX 21/02/2017 14:06:48:919 1 298.4 TRQX 21/02/2017 14:22:51:273 83 296.9 TRQX 21/02/2017 14:06:48:936 168 298.4 TRQX 21/02/2017 15:50:54:557 600 296.7 TRQX 21/02/2017 11:10:15:199 24 298.3 TRQX 21/02/2017 11:10:15:195 73 298.3 TRQX 21/02/2017 15:50:54:561 1178 296.8 TRQX 21/02/2017 08:40:45:311 274 298.6 TRQX 21/02/2017 15:42:16:609 490 296.8 TRQX 21/02/2017 08:40:45:317 2 298.6 TRQX 21/02/2017 15:51:44:568 634 296.9 TRQX 21/02/2017 15:51:44:566 1078 296.9 TRQX 21/02/2017 13:26:18:727 92 298 TRQX 21/02/2017 08:48:19:607 23 298 TRQX 21/02/2017 08:48:19:599 2 298 TRQX 21/02/2017 08:48:19:603 265 298 TRQX 21/02/2017 16:26:55:121 368 296.7 TRQX 21/02/2017 13:38:09:049 81 298.3 TRQX 21/02/2017 13:38:09:046 3 298.3 TRQX 21/02/2017 13:38:10:997 38 298.3 TRQX 21/02/2017 14:54:01:021 2 294.9 TRQX 21/02/2017 14:11:50:360 10 298.3 TRQX 21/02/2017 16:13:59:501 679 296.9 TRQX 21/02/2017 16:13:59:497 857 296.9 TRQX 21/02/2017 14:11:51:898 650 298 TRQX 21/02/2017 08:52:29:008 3 298.4 TRQX 21/02/2017 14:11:50:391 46 298.2 TRQX 21/02/2017 15:45:55:874 420 296.8 TRQX 21/02/2017 15:45:55:862 239 296.7 TRQX 21/02/2017 15:24:21:955 288 297 TRQX 21/02/2017 08:07:15:576 2 297 TRQX 21/02/2017 11:46:08:187 56 298.4 TRQX 21/02/2017 08:07:15:604 21 296.9 TRQX 21/02/2017 08:07:15:611 5 296.9 TRQX 21/02/2017 10:08:08:190 274 295 TRQX 21/02/2017 14:40:36:500 274 295.6 TRQX 21/02/2017 15:46:21:516 201 296.8 TRQX 21/02/2017 09:10:23:760 1 298.3 TRQX 21/02/2017 09:10:24:986 274 298.2 TRQX 21/02/2017 14:40:39:739 323 295.5 TRQX 21/02/2017 10:18:14:454 3 294.7 TRQX 21/02/2017 10:18:13:447 40 295.1 TRQX 21/02/2017 10:18:03:729 51 295.2 TRQX 21/02/2017 08:05:18:299 262 296 TRQX 21/02/2017 09:44:46:645 289 296.4 TRQX 21/02/2017 09:35:27:635 244 297.4 TRQX 21/02/2017 12:20:51:319 274 297.9 TRQX 21/02/2017 15:52:45:981 143 297 TRQX 21/02/2017 11:11:38:974 1091 298.3 TRQX 21/02/2017 15:59:22:454 857 297 TRQX 21/02/2017 16:14:16:471 49 296.9 TRQX 21/02/2017 16:14:16:457 55 296.9 TRQX 21/02/2017 14:12:20:368 757 297.9 TRQX 21/02/2017 14:12:20:419 50 297.9 TRQX 21/02/2017 08:04:55:852 60 296.1 TRQX 21/02/2017 15:59:22:452 753 297 TRQX 21/02/2017 14:45:31:784 91 294.8 TRQX 21/02/2017 14:43:20:687 153 294.8 TRQX 21/02/2017 11:23:27:343 1 297.5 TRQX 21/02/2017 11:23:27:349 199 297.5 TRQX 21/02/2017 14:09:40:175 532 298.4 TRQX 21/02/2017 14:10:23:664 87 298.3 TRQX 21/02/2017 09:41:01:560 1315 297.2 TRQX 21/02/2017 14:10:10:360 49 298.3 TRQX 21/02/2017 16:17:18:568 810 297 TRQX 21/02/2017 09:15:58:728 3 298.2 TRQX 21/02/2017 14:56:21:929 1300 295.1 TRQX 21/02/2017 14:56:32:136 118 295.1 TRQX 21/02/2017 15:54:17:067 116 296.9 TRQX 21/02/2017 15:12:09:225 7 296.6 TRQX 21/02/2017 15:54:17:060 180 296.9 TRQX 21/02/2017 16:16:37:733 550 296.9 TRQX 21/02/2017 16:16:37:738 662 297 TRQX 21/02/2017 11:13:16:308 140 298.2 TRQX 21/02/2017 12:27:53:099 21 297.8 TRQX 21/02/2017 15:14:55:538 548 296.7 TRQX 21/02/2017 15:39:19:080 118 297 TRQX 21/02/2017 15:39:19:083 60 297 TRQX 21/02/2017 09:43:55:889 91 296.8 TRQX 21/02/2017 15:31:55:137 659 297.3 TRQX 21/02/2017 10:18:03:701 737 295.2 TRQX 21/02/2017 10:18:03:719 153 295.2 TRQX 21/02/2017 10:17:54:559 95 295 TRQX 21/02/2017 09:19:33:138 127 298.1 TRQX 21/02/2017 10:20:43:826 367 294.4 TRQX 21/02/2017 15:14:06:640 492 296.8 TRQX 21/02/2017 12:26:46:275 214 297.8 TRQX 21/02/2017 10:20:43:823 181 294.4 TRQX 21/02/2017 09:05:54:848 79 298.4 TRQX 21/02/2017 16:02:51:285 242 297 TRQX 21/02/2017 16:02:37:333 1300 297 TRQX 21/02/2017 14:34:31:910 274 296.2 TRQX 21/02/2017 15:35:50:500 86 297 TRQX 21/02/2017 09:55:51:774 244 295.2 TRQX 21/02/2017 16:20:49:074 52 297.1 TRQX 21/02/2017 14:16:07:086 2 297.4 TRQX 21/02/2017 16:20:49:133 15 297.1 TRQX 21/02/2017 12:23:12:458 206 298 TRQX 21/02/2017 09:56:35:600 16 294.9 TRQX 21/02/2017 09:56:36:632 969 294.6 TRQX 21/02/2017 12:50:02:246 1336 297 TRQX 21/02/2017 12:50:02:258 66 297 TRQX 21/02/2017 16:03:05:411 52 296.9 TRQX 21/02/2017 12:50:02:275 921 297 TRQX 21/02/2017 12:50:02:269 1134 297 TRQX 21/02/2017 16:02:43:580 123 297 TRQX 21/02/2017 12:47:56:396 38 297.2 TRQX 21/02/2017 09:54:50:358 481 295.2 TRQX 21/02/2017 09:54:21:488 2 295.7 TRQX 21/02/2017 08:55:20:492 2 298.4 TRQX 21/02/2017 09:54:30:013 2 295.7 TRQX 21/02/2017 16:25:45:867 490 297.1 TRQX 21/02/2017 14:46:10:599 320 294.3 TRQX 21/02/2017 09:44:05:422 11 296.8 TRQX 21/02/2017 11:20:00:983 184 298 TRQX 21/02/2017 10:22:38:410 230 294.2 TRQX 21/02/2017 13:15:08:076 548 297.7 TRQX 21/02/2017 09:54:30:036 470 295.5 TRQX 21/02/2017 16:20:00:970 237 296.9 TRQX 21/02/2017 12:19:07:450 277 297.9 TRQX 21/02/2017 09:27:07:476 27 297.6 TRQX 21/02/2017 16:20:49:070 13 297.1 TRQX 21/02/2017 15:35:22:381 809 297.1 TRQX 21/02/2017 16:26:09:562 703 297.1 TRQX 21/02/2017 14:16:01:959 274 297.4 TRQX
21/02/2017 16:26:09:568 290 297.1 TRQX 21/02/2017 16:26:09:564 214 297.1 TRQX 21/02/2017 11:29:55:077 61 297.3 TRQX 21/02/2017 08:11:56:424 118 298.1 TRQX 21/02/2017 11:29:52:041 1 297.3 TRQX 21/02/2017 13:20:37:441 160 297.8 TRQX 21/02/2017 16:23:45:972 650 297.1 TRQX 21/02/2017 11:00:00:866 274 296.8 TRQX 21/02/2017 09:32:02:302 3 297.6 TRQX 21/02/2017 13:57:02:988 150 298.5 TRQX 21/02/2017 09:02:00:384 1 298.5 TRQX 21/02/2017 14:20:45:958 1 297.3 TRQX 21/02/2017 15:02:52:171 138 295.8 TRQX 21/02/2017 11:56:37:397 650 298.2 TRQX 21/02/2017 09:02:00:147 123 298.5 TRQX 21/02/2017 15:24:57:758 126 297.3 TRQX 21/02/2017 09:50:19:571 88 295.9 TRQX 21/02/2017 16:06:37:716 135 296.9 TRQX 21/02/2017 15:02:48:670 423 295.9 TRQX 21/02/2017 15:02:48:678 136 295.8 TRQX 21/02/2017 15:02:48:674 203 295.9 TRQX 21/02/2017 13:44:54:059 122 298.7 TRQX 21/02/2017 13:44:54:066 3 298.7 TRQX 21/02/2017 15:18:31:472 3 296.9 TRQX 21/02/2017 15:18:31:474 1 296.9 TRQX 21/02/2017 15:18:28:703 3 296.9 TRQX 21/02/2017 13:01:19:571 73 297.7 TRQX 21/02/2017 12:50:54:733 8 296.9 TRQX 21/02/2017 12:50:54:728 151 296.9 TRQX 21/02/2017 13:01:14:834 467 297.7 TRQX 21/02/2017 15:18:23:961 40 297.1 TRQX 21/02/2017 08:34:24:608 75 297.9 TRQX 21/02/2017 12:51:28:091 295 296.6 TRQX 21/02/2017 12:51:26:267 147 296.7 TRQX 21/02/2017 16:23:20:873 208 297.1 TRQX 21/02/2017 12:29:54:667 2 297.6 TRQX 21/02/2017 16:09:07:304 405 296.8 TRQX 21/02/2017 12:29:54:675 1 297.6 TRQX 21/02/2017 08:18:17:862 172 297.3 TRQX 21/02/2017 09:13:20:950 5 298.2 TRQX 21/02/2017 09:26:54:555 271 297.9 TRQX 21/02/2017 10:43:56:219 160 297 TRQX 21/02/2017 11:40:08:032 2 298.3 TRQX 21/02/2017 10:44:05:516 11 296.9 TRQX 21/02/2017 14:22:51:271 191 296.9 TRQX 21/02/2017 14:06:48:906 2 298.4 TRQX 21/02/2017 13:06:30:645 112 297.9 TRQX 21/02/2017 09:14:05:155 123 298.1 TRQX 21/02/2017 11:01:21:673 94 297.4 TRQX 21/02/2017 11:01:21:675 44 297.4 TRQX 21/02/2017 15:09:06:216 2 296.2 TRQX 21/02/2017 15:09:06:245 332 296.2 TRQX 21/02/2017 15:09:06:210 35 296.2 TRQX 21/02/2017 11:39:40:054 144 297.9 TRQX 21/02/2017 10:10:17:528 136 295 TRQX 21/02/2017 16:08:14:913 18 296.9 TRQX 21/02/2017 11:01:21:686 491 297.4 TRQX 21/02/2017 09:08:05:260 1100 298.7 XLON 21/02/2017 09:08:05:258 1014 298.7 XLON 21/02/2017 09:08:05:464 420 298.7 XLON 21/02/2017 09:08:05:542 736 298.7 XLON 21/02/2017 09:08:05:549 1300 298.7 XLON 21/02/2017 16:11:38:983 590 296.8 XLON 21/02/2017 16:11:38:986 59 296.8 XLON 21/02/2017 16:11:39:019 760 296.8 XLON 21/02/2017 16:11:39:000 256 296.8 XLON 21/02/2017 16:11:38:996 1080 296.8 XLON 21/02/2017 16:11:38:999 500 296.8 XLON 21/02/2017 16:11:38:992 578 296.8 XLON 21/02/2017 16:11:38:994 270 296.8 XLON 21/02/2017 09:08:17:773 20 298.5 XLON 21/02/2017 09:08:17:777 412 298.5 XLON 21/02/2017 09:08:17:853 528 298.5 XLON 21/02/2017 09:08:17:815 700 298.5 XLON 21/02/2017 09:29:50:085 700 297.9 XLON 21/02/2017 09:29:50:087 700 297.9 XLON 21/02/2017 13:53:21:975 59 298.4 XLON 21/02/2017 13:53:21:979 1300 298.5 XLON 21/02/2017 09:29:53:537 281 297.6 XLON 21/02/2017 09:29:50:091 600 297.9 XLON 21/02/2017 13:53:21:971 90 298.4 XLON 21/02/2017 08:20:23:579 254 297.3 XLON 21/02/2017 13:53:21:998 401 298.5 XLON 21/02/2017 13:53:21:983 700 298.5 XLON 21/02/2017 09:29:53:539 231 297.6 XLON 21/02/2017 13:53:21:987 322 298.5 XLON 21/02/2017 08:21:07:688 339 297.3 XLON 21/02/2017 12:12:30:711 432 297.6 XLON 21/02/2017 13:28:00:531 44 298 XLON 21/02/2017 11:03:51:670 108 298.4 XLON 21/02/2017 11:03:51:827 174 298.3 XLON 21/02/2017 12:12:07:155 574 297.8 XLON 21/02/2017 11:03:51:814 1104 298.3 XLON 21/02/2017 11:03:51:824 488 298.3 XLON 21/02/2017 13:27:46:320 432 298 XLON 21/02/2017 13:27:46:322 3 298 XLON 21/02/2017 15:51:15:136 277 296.9 XLON 21/02/2017 13:52:36:055 356 298.6 XLON 21/02/2017 13:52:36:051 927 298.6 XLON 21/02/2017 08:47:54:830 700 298.3 XLON 21/02/2017 16:26:40:808 1165 296.9 XLON 21/02/2017 08:47:54:822 700 298.3 XLON 21/02/2017 16:26:40:798 420 296.9 XLON 21/02/2017 16:26:40:791 89 296.9 XLON 21/02/2017 16:26:40:793 2386 296.9 XLON 21/02/2017 16:26:40:818 503 296.9 XLON 21/02/2017 14:38:56:691 650 295.6 XLON 21/02/2017 14:22:56:235 1305 296.8 XLON 21/02/2017 14:38:56:689 700 295.6 XLON 21/02/2017 14:38:56:693 558 295.6 XLON 21/02/2017 14:38:56:676 440 295.7 XLON 21/02/2017 14:38:56:678 58 295.7 XLON 21/02/2017 12:31:22:437 158 297.4 XLON 21/02/2017 14:06:48:927 1300 298.4 XLON 21/02/2017 14:22:51:281 460 296.9 XLON 21/02/2017 14:06:48:931 426 298.4 XLON 21/02/2017 14:22:51:280 700 296.9 XLON 21/02/2017 14:06:48:921 56 298.4 XLON 21/02/2017 14:06:49:013 366 298.4 XLON 21/02/2017 15:50:54:551 700 296.7 XLON 21/02/2017 11:10:15:187 222 298.3 XLON 21/02/2017 08:19:13:321 825 297.3 XLON 21/02/2017 15:50:54:555 700 296.7 XLON 21/02/2017 11:10:15:185 23 298.3 XLON 21/02/2017 15:50:54:566 1300 296.8 XLON 21/02/2017 15:50:54:570 415 296.8 XLON 21/02/2017 15:50:54:568 700 296.8 XLON 21/02/2017 14:41:16:917 442 295 XLON 21/02/2017 15:42:16:592 405 296.8 XLON 21/02/2017 15:42:16:615 420 296.8 XLON 21/02/2017 08:40:45:309 318 298.6 XLON 21/02/2017 15:42:16:625 70 296.8 XLON 21/02/2017 15:42:16:623 700 296.8 XLON 21/02/2017 13:53:04:766 219 298.4 XLON 21/02/2017 12:02:08:048 688 298.4 XLON 21/02/2017 13:53:04:778 93 298.5 XLON 21/02/2017 13:53:04:783 607 298.5 XLON 21/02/2017 15:51:44:560 1101 296.9 XLON 21/02/2017 15:51:44:564 1084 296.9 XLON 21/02/2017 12:02:06:535 479 298.5 XLON 21/02/2017 13:26:18:722 814 298 XLON 21/02/2017 13:26:21:990 300 297.9 XLON 21/02/2017 15:42:16:598 420 296.8 XLON 21/02/2017 13:26:21:988 200 297.9 XLON 21/02/2017 15:42:16:605 280 296.8 XLON 21/02/2017 08:40:45:307 825 298.6 XLON 21/02/2017 15:42:16:602 312 296.8 XLON 21/02/2017 13:26:20:574 516 297.9 XLON 21/02/2017 13:26:20:570 818 297.9 XLON 21/02/2017 08:20:01:452 88 297.1 XLON 21/02/2017 08:20:01:454 17 297.1 XLON 21/02/2017 12:02:00:282 40 298.4 XLON 21/02/2017 13:52:48:918 1802 298.4 XLON 21/02/2017 12:02:00:268 1531 298.4 XLON 21/02/2017 08:48:19:597 825 298 XLON 21/02/2017 08:48:19:601 47 298 XLON 21/02/2017 13:52:48:923 7 298.4 XLON 21/02/2017 16:26:55:118 185 296.7 XLON 21/02/2017 10:42:26:002 332 296.2 XLON 21/02/2017 08:52:18:694 642 298.5 XLON 21/02/2017 08:44:27:230 67 298.5 XLON 21/02/2017 16:29:19:953 22 296.7 XLON 21/02/2017 15:08:50:929 616 296.2 XLON 21/02/2017 15:08:50:926 47 296.2 XLON 21/02/2017 10:42:19:282 700 296.4 XLON 21/02/2017 09:18:36:728 700 298.2 XLON 21/02/2017 16:29:19:955 667 296.7 XLON 21/02/2017 13:10:37:471 650 297.9 XLON 21/02/2017 13:10:37:469 650 297.9 XLON 21/02/2017 13:10:37:475 168 297.9 XLON 21/02/2017 13:10:37:473 697 297.9 XLON 21/02/2017 13:38:09:057 106 298.3 XLON
21/02/2017 13:38:09:042 162 298.3 XLON 21/02/2017 13:10:37:463 700 297.9 XLON 21/02/2017 13:38:09:038 976 298.3 XLON 21/02/2017 13:10:37:467 535 297.9 XLON 21/02/2017 13:10:37:465 600 297.9 XLON 21/02/2017 13:38:10:994 115 298.3 XLON 21/02/2017 10:42:14:126 641 295.7 XLON 21/02/2017 10:42:15:620 700 296.1 XLON 21/02/2017 15:47:13:252 789 296.8 XLON 21/02/2017 14:40:44:321 783 295.2 XLON 21/02/2017 15:47:07:659 46 296.8 XLON 21/02/2017 10:18:37:608 954 294.6 XLON 21/02/2017 15:47:07:664 479 296.8 XLON 21/02/2017 10:08:08:186 127 295 XLON 21/02/2017 11:47:17:068 139 298.3 XLON 21/02/2017 11:47:17:061 410 298.4 XLON 21/02/2017 11:47:17:075 110 298.3 XLON 21/02/2017 14:12:25:178 998 297.8 XLON 21/02/2017 14:12:25:175 1053 297.8 XLON 21/02/2017 08:45:04:625 332 298.1 XLON 21/02/2017 08:45:04:623 10 298.1 XLON 21/02/2017 08:45:04:630 600 298.3 XLON 21/02/2017 15:57:47:724 13 297 XLON 21/02/2017 08:45:04:628 700 298.3 XLON 21/02/2017 08:23:31:965 218 297.2 XLON 21/02/2017 08:23:31:967 100 297.2 XLON 21/02/2017 14:54:01:027 72 294.9 XLON 21/02/2017 14:54:01:024 723 294.9 XLON 21/02/2017 14:11:56:173 498 297.9 XLON 21/02/2017 15:57:47:552 42 297 XLON 21/02/2017 16:13:59:495 360 296.9 XLON 21/02/2017 14:11:50:364 30 298.3 XLON 21/02/2017 16:13:59:503 113 296.9 XLON 21/02/2017 14:11:50:383 112 298.2 XLON 21/02/2017 16:13:59:499 164 296.9 XLON 21/02/2017 14:11:50:358 20 298.3 XLON 21/02/2017 08:52:29:007 194 298.4 XLON 21/02/2017 14:11:51:896 700 298 XLON 21/02/2017 08:52:29:017 170 298.5 XLON 21/02/2017 08:52:29:015 600 298.5 XLON 21/02/2017 14:11:51:902 700 298 XLON 21/02/2017 08:52:29:010 130 298.4 XLON 21/02/2017 14:11:51:900 700 298 XLON 21/02/2017 14:11:51:906 700 298 XLON 21/02/2017 14:11:51:904 168 298 XLON 21/02/2017 14:11:37:706 9 298.3 XLON 21/02/2017 14:11:50:386 308 298.2 XLON 21/02/2017 14:11:37:710 81 298.3 XLON 21/02/2017 08:44:27:235 2 298.5 XLON 21/02/2017 14:11:50:385 138 298.2 XLON 21/02/2017 08:44:27:241 654 298.4 XLON 21/02/2017 16:13:59:505 270 296.9 XLON 21/02/2017 14:11:51:680 825 298 XLON 21/02/2017 15:45:55:869 1 296.7 XLON 21/02/2017 15:45:55:866 90 296.7 XLON 21/02/2017 15:45:55:864 480 296.7 XLON 21/02/2017 08:07:15:584 358 296.9 XLON 21/02/2017 08:07:15:593 1 296.9 XLON 21/02/2017 08:07:15:600 1 296.9 XLON 21/02/2017 11:46:08:223 140 298.3 XLON 21/02/2017 15:24:23:906 1345 296.9 XLON 21/02/2017 15:24:21:950 577 297 XLON 21/02/2017 11:46:08:211 1 298.3 XLON 21/02/2017 11:46:08:240 600 298.4 XLON 21/02/2017 11:46:08:236 490 298.4 XLON 21/02/2017 11:46:08:234 529 298.4 XLON 21/02/2017 11:46:08:251 700 298.4 XLON 21/02/2017 11:46:08:200 372 298.3 XLON 21/02/2017 11:46:08:191 212 298.4 XLON 21/02/2017 08:07:15:578 22 296.9 XLON 21/02/2017 08:07:15:569 306 297 XLON 21/02/2017 11:46:08:185 57 298.4 XLON 21/02/2017 10:08:08:188 424 295 XLON 21/02/2017 14:40:36:497 822 295.6 XLON 21/02/2017 14:40:39:743 971 295.5 XLON 21/02/2017 14:40:42:508 551 295.4 XLON 21/02/2017 09:10:23:769 1 298.3 XLON 21/02/2017 09:10:23:767 272 298.3 XLON 21/02/2017 15:46:21:511 206 296.8 XLON 21/02/2017 15:46:21:508 398 296.8 XLON 21/02/2017 09:10:24:988 711 298.2 XLON 21/02/2017 09:10:24:991 114 298.2 XLON 21/02/2017 09:10:24:164 638 298.4 XLON 21/02/2017 09:10:23:772 700 298.4 XLON 21/02/2017 14:40:35:181 548 295.7 XLON 21/02/2017 10:18:13:450 471 295 XLON 21/02/2017 10:18:14:452 822 294.7 XLON 21/02/2017 10:18:13:432 916 295.1 XLON 21/02/2017 10:18:13:441 1152 295 XLON 21/02/2017 10:18:13:444 120 295 XLON 21/02/2017 15:46:13:152 107 296.9 XLON 21/02/2017 15:46:13:156 102 296.9 XLON 21/02/2017 15:46:13:154 71 296.9 XLON 21/02/2017 08:05:18:296 133 296 XLON 21/02/2017 09:44:46:652 1 296.3 XLON 21/02/2017 09:44:46:655 1 296.3 XLON 21/02/2017 10:48:17:422 676 297.1 XLON 21/02/2017 14:30:21:363 52 296 XLON 21/02/2017 14:30:21:359 610 296 XLON 21/02/2017 10:48:17:429 6 297 XLON 21/02/2017 10:48:17:431 33 297 XLON 21/02/2017 08:31:18:267 222 298.1 XLON 21/02/2017 08:31:18:269 857 298.1 XLON 21/02/2017 09:35:27:634 10 297.4 XLON 21/02/2017 09:35:27:631 732 297.4 XLON 21/02/2017 15:34:07:434 494 297.1 XLON 21/02/2017 15:34:07:442 34 297.1 XLON 21/02/2017 15:34:07:440 83 297.1 XLON 21/02/2017 15:34:07:444 677 296.9 XLON 21/02/2017 12:20:51:315 551 297.9 XLON 21/02/2017 15:52:45:976 431 297 XLON 21/02/2017 12:10:22:496 264 298.4 XLON 21/02/2017 12:20:54:142 2 297.9 XLON 21/02/2017 12:10:22:501 76 298.2 XLON 21/02/2017 12:10:22:494 286 298.4 XLON 21/02/2017 12:10:22:520 540 298.2 XLON 21/02/2017 12:10:22:503 748 298.2 XLON 21/02/2017 12:10:22:507 814 298.2 XLON 21/02/2017 08:05:45:640 792 295.9 XLON 21/02/2017 08:05:45:643 679 295.8 XLON 21/02/2017 08:05:45:632 198 296.1 XLON 21/02/2017 08:05:45:638 33 295.9 XLON 21/02/2017 08:12:38:767 320 298.1 XLON 21/02/2017 13:34:07:442 385 297.9 XLON 21/02/2017 13:34:07:440 359 297.9 XLON 21/02/2017 08:05:45:625 133 296 XLON 21/02/2017 08:05:45:627 246 296 XLON 21/02/2017 11:11:38:970 700 298.3 XLON 21/02/2017 11:11:38:976 550 298.3 XLON 21/02/2017 09:44:46:582 869 296.4 XLON 21/02/2017 09:44:46:642 20 296.4 XLON 21/02/2017 14:13:10:368 647 297.4 XLON 21/02/2017 14:13:10:370 175 297.4 XLON 21/02/2017 14:29:53:254 217 296.3 XLON 21/02/2017 14:29:53:252 200 296.3 XLON 21/02/2017 14:29:53:262 2023 296.3 XLON 21/02/2017 14:29:53:256 385 296.3 XLON 21/02/2017 14:29:53:250 10 296.3 XLON 21/02/2017 10:09:56:411 227 295 XLON 21/02/2017 13:05:19:391 700 297.7 XLON 21/02/2017 13:05:19:393 70 297.7 XLON 21/02/2017 14:12:56:760 534 297.5 XLON 21/02/2017 15:58:59:382 268 297 XLON 21/02/2017 14:54:19:261 13 294.8 XLON 21/02/2017 09:34:10:232 1008 297.3 XLON 21/02/2017 12:45:14:582 77 297.5 XLON 21/02/2017 12:45:14:580 588 297.5 XLON 21/02/2017 16:14:16:470 100 296.9 XLON 21/02/2017 16:14:16:450 165 296.9 XLON 21/02/2017 16:14:16:444 180 296.9 XLON 21/02/2017 16:14:16:485 1127 296.9 XLON 21/02/2017 16:14:16:591 733 296.9 XLON 21/02/2017 16:14:16:474 256 296.9 XLON 21/02/2017 14:12:20:435 820 297.9 XLON 21/02/2017 14:12:20:427 820 297.9 XLON 21/02/2017 14:12:20:452 820 297.9 XLON 21/02/2017 14:12:20:443 820 297.9 XLON 21/02/2017 14:12:20:366 98 297.9 XLON 21/02/2017 14:12:20:417 823 297.9 XLON 21/02/2017 14:04:59:362 100 298.5 XLON 21/02/2017 14:04:59:364 1076 298.5 XLON 21/02/2017 14:12:30:835 578 297.5 XLON 21/02/2017 12:46:30:366 190 297.3 XLON 21/02/2017 14:45:45:916 551 294.6 XLON 21/02/2017 08:04:55:849 120 296.1 XLON 21/02/2017 15:49:40:504 767 296.8 XLON 21/02/2017 12:46:30:355 282 297.3 XLON 21/02/2017 15:59:22:450 813 297 XLON 21/02/2017 12:46:30:363 2 297.3 XLON 21/02/2017 15:59:22:448 282 297 XLON 21/02/2017 12:46:08:808 20 297.4 XLON 21/02/2017 12:46:08:806 244 297.4 XLON
21/02/2017 15:59:22:440 246 296.9 XLON 21/02/2017 12:46:08:814 110 297.4 XLON 21/02/2017 12:46:08:810 480 297.4 XLON 21/02/2017 15:59:22:438 579 296.9 XLON 21/02/2017 14:29:55:460 643 296.2 XLON 21/02/2017 16:15:09:463 682 297 XLON 21/02/2017 15:58:59:169 600 297 XLON 21/02/2017 08:30:53:570 488 297.9 XLON 21/02/2017 08:30:53:572 294 297.9 XLON 21/02/2017 15:58:59:167 600 297 XLON 21/02/2017 14:45:31:779 184 294.8 XLON 21/02/2017 16:17:18:565 1080 297 XLON 21/02/2017 14:10:10:357 266 298.3 XLON 21/02/2017 09:41:01:557 700 297.2 XLON 21/02/2017 15:55:08:157 98 296.8 XLON 21/02/2017 14:43:20:689 91 294.8 XLON 21/02/2017 14:43:20:693 460 294.8 XLON 21/02/2017 14:43:20:691 157 294.8 XLON 21/02/2017 11:23:27:339 398 297.5 XLON 21/02/2017 11:23:27:337 90 297.5 XLON 21/02/2017 11:45:01:321 70 298.1 XLON 21/02/2017 11:45:01:319 700 298.1 XLON 21/02/2017 11:23:27:341 102 297.5 XLON 21/02/2017 11:23:27:345 299 297.5 XLON 21/02/2017 10:27:17:483 197 294 XLON 21/02/2017 14:09:40:121 416 298.4 XLON 21/02/2017 14:09:40:123 534 298.4 XLON 21/02/2017 14:09:40:108 576 298.5 XLON 21/02/2017 14:09:40:112 855 298.5 XLON 21/02/2017 14:09:40:192 740 298.4 XLON 21/02/2017 14:09:40:184 600 298.4 XLON 21/02/2017 14:09:40:201 1002 298.4 XLON 21/02/2017 14:09:40:195 74 298.4 XLON 21/02/2017 15:54:26:079 420 296.8 XLON 21/02/2017 14:09:40:182 700 298.4 XLON 21/02/2017 14:09:40:217 758 298.4 XLON 21/02/2017 14:09:40:209 758 298.4 XLON 21/02/2017 14:09:40:224 758 298.4 XLON 21/02/2017 15:12:11:483 450 296.6 XLON 21/02/2017 15:12:11:481 66 296.6 XLON 21/02/2017 15:12:11:479 105 296.6 XLON 21/02/2017 10:17:54:556 226 295 XLON 21/02/2017 14:10:40:075 152 298.3 XLON 21/02/2017 10:17:54:575 700 294.9 XLON 21/02/2017 10:17:54:578 70 294.9 XLON 21/02/2017 14:43:46:459 182 294.2 XLON 21/02/2017 09:58:13:640 162 294.5 XLON 21/02/2017 14:10:23:670 60 298.3 XLON 21/02/2017 15:55:20:188 28 296.8 XLON 21/02/2017 14:10:23:667 600 298.3 XLON 21/02/2017 12:14:12:360 222 297.5 XLON 21/02/2017 12:14:11:120 404 297.7 XLON 21/02/2017 14:43:23:330 822 294.8 XLON 21/02/2017 09:41:16:047 548 297 XLON 21/02/2017 14:43:27:266 785 294.5 XLON 21/02/2017 16:17:18:581 1125 296.9 XLON 21/02/2017 16:17:18:573 540 297 XLON 21/02/2017 08:50:54:937 177 298.6 XLON 21/02/2017 08:50:54:935 374 298.6 XLON 21/02/2017 16:17:18:576 711 296.9 XLON 21/02/2017 14:10:10:362 136 298.3 XLON 21/02/2017 16:17:18:571 110 297 XLON 21/02/2017 09:41:01:564 720 297.2 XLON 21/02/2017 16:17:18:566 197 297 XLON 21/02/2017 09:41:01:562 270 297.2 XLON 21/02/2017 08:50:54:954 241 298.7 XLON 21/02/2017 08:50:54:951 20 298.7 XLON 21/02/2017 09:15:56:802 858 298.3 XLON 21/02/2017 09:15:56:742 700 298.3 XLON 21/02/2017 09:37:43:152 548 297.3 XLON 21/02/2017 09:15:58:726 282 298.2 XLON 21/02/2017 09:15:58:724 48 298.2 XLON 21/02/2017 11:44:07:995 76 298.1 XLON 21/02/2017 11:44:07:993 48 298.2 XLON 21/02/2017 14:56:27:886 20 295.1 XLON 21/02/2017 14:56:27:893 120 295.1 XLON 21/02/2017 14:56:27:889 372 295 XLON 21/02/2017 14:56:21:916 580 295.1 XLON 21/02/2017 14:34:44:790 448 295.8 XLON 21/02/2017 16:35:09:118 34743 296.8 XLON 21/02/2017 16:35:09:121 243 296.8 XLON 21/02/2017 16:35:09:151 4692 296.8 XLON 21/02/2017 16:35:09:147 1812 296.8 XLON 21/02/2017 16:35:09:149 1291 296.8 XLON 21/02/2017 16:35:09:145 835 296.8 XLON 21/02/2017 12:10:22:522 11 298.3 XLON 21/02/2017 16:35:09:135 504 296.8 XLON 21/02/2017 16:35:09:138 28585 296.8 XLON 21/02/2017 16:35:09:132 544 296.8 XLON 21/02/2017 16:35:09:125 2408 296.8 XLON 21/02/2017 16:35:09:140 8996 296.8 XLON 21/02/2017 16:35:09:143 432 296.8 XLON 21/02/2017 16:35:09:114 2632 296.8 XLON 21/02/2017 14:09:40:233 758 298.4 XLON 21/02/2017 14:09:40:240 758 298.4 XLON 21/02/2017 15:12:09:229 318 296.6 XLON 21/02/2017 15:54:17:071 298 296.9 XLON 21/02/2017 14:09:40:105 1564 298.5 XLON 21/02/2017 15:12:09:222 8 296.6 XLON 21/02/2017 15:54:17:062 505 296.9 XLON 21/02/2017 15:12:09:218 206 296.6 XLON 21/02/2017 11:44:20:255 611 298.1 XLON 21/02/2017 11:44:20:252 239 298.1 XLON 21/02/2017 15:12:09:235 813 296.6 XLON 21/02/2017 13:35:48:551 358 298.4 XLON 21/02/2017 13:35:48:546 233 298.4 XLON 21/02/2017 11:44:07:991 21 298.2 XLON 21/02/2017 11:44:07:989 543 298.2 XLON 21/02/2017 11:54:52:471 329 298.2 XLON 21/02/2017 11:54:52:481 269 298.2 XLON 21/02/2017 11:54:52:473 1076 298.2 XLON 21/02/2017 11:54:52:485 269 298.2 XLON 21/02/2017 11:54:52:483 269 298.2 XLON 21/02/2017 16:16:37:829 941 297 XLON 21/02/2017 14:56:40:554 1348 294.9 XLON 21/02/2017 16:16:37:729 600 296.9 XLON 21/02/2017 16:16:37:731 650 296.9 XLON 21/02/2017 16:16:37:724 216 296.9 XLON 21/02/2017 14:34:49:844 257 295.6 XLON 21/02/2017 16:16:37:720 136 296.9 XLON 21/02/2017 09:37:43:154 2395 297.3 XLON 21/02/2017 11:13:16:303 718 298.2 XLON 21/02/2017 11:13:16:298 968 298.2 XLON 21/02/2017 11:13:16:310 422 298.2 XLON 21/02/2017 16:16:37:745 1300 297 XLON 21/02/2017 10:25:51:753 690 294.2 XLON 21/02/2017 10:25:51:748 99 294.2 XLON 21/02/2017 10:25:51:750 58 294.2 XLON 21/02/2017 10:25:51:751 22 294.2 XLON 21/02/2017 13:57:02:986 153 298.5 XLON 21/02/2017 13:57:02:985 300 298.5 XLON 21/02/2017 10:21:45:683 172 294.2 XLON 21/02/2017 10:21:45:685 89 294.2 XLON 21/02/2017 14:59:22:481 86 295.4 XLON 21/02/2017 15:14:55:541 2200 296.8 XLON 21/02/2017 12:27:54:372 438 297.7 XLON 21/02/2017 15:14:55:535 551 296.7 XLON 21/02/2017 15:14:55:455 489 296.8 XLON 21/02/2017 12:27:54:368 500 297.7 XLON 21/02/2017 08:10:08:945 351 297.4 XLON 21/02/2017 08:10:08:947 22 297.4 XLON 21/02/2017 15:14:52:479 1188 296.9 XLON 21/02/2017 15:14:48:260 502 297 XLON 21/02/2017 15:14:48:262 192 297 XLON 21/02/2017 14:59:22:480 251 295.4 XLON 21/02/2017 14:59:11:430 1540 295.5 XLON 21/02/2017 14:59:09:048 578 295.4 XLON 21/02/2017 15:39:19:102 173 297 XLON 21/02/2017 08:10:07:413 191 297.7 XLON 21/02/2017 15:39:18:933 51 297 XLON 21/02/2017 15:39:18:964 116 297 XLON 21/02/2017 15:39:18:960 180 297 XLON 21/02/2017 15:39:18:942 52 297 XLON 21/02/2017 15:39:18:948 312 297 XLON 21/02/2017 15:39:19:090 992 297 XLON 21/02/2017 15:39:19:100 434 297 XLON 21/02/2017 15:39:19:098 201 297 XLON 21/02/2017 16:00:11:223 113 296.9 XLON 21/02/2017 16:00:11:228 148 296.9 XLON 21/02/2017 09:43:55:899 49 296.8 XLON 21/02/2017 16:00:11:236 104 296.9 XLON 21/02/2017 08:11:08:213 1005 297.2 XLON 21/02/2017 08:10:52:211 308 297.5 XLON 21/02/2017 08:10:52:213 65 297.5 XLON 21/02/2017 09:20:58:483 3 297.8 XLON 21/02/2017 09:20:58:487 272 297.8 XLON 21/02/2017 13:13:24:421 602 297.9 XLON 21/02/2017 15:31:55:133 398 297.3 XLON 21/02/2017 14:48:48:677 311 293.8 XLON 21/02/2017 16:05:38:406 508 296.9 XLON 21/02/2017 15:31:55:143 492 297.3 XLON 21/02/2017 15:31:55:140 195 297.2 XLON
21/02/2017 16:05:38:449 1052 296.9 XLON 21/02/2017 16:05:38:410 50 296.9 XLON 21/02/2017 16:05:38:415 1030 296.9 XLON 21/02/2017 14:48:53:273 395 293.8 XLON 21/02/2017 14:48:53:316 178 293.7 XLON 21/02/2017 10:18:03:662 537 295.2 XLON 21/02/2017 10:17:54:565 191 295 XLON 21/02/2017 10:17:54:568 700 294.9 XLON 21/02/2017 15:31:06:259 216 297.1 XLON 21/02/2017 15:31:06:257 232 297.1 XLON 21/02/2017 15:31:06:279 670 297.1 XLON 21/02/2017 15:31:06:284 32 297.1 XLON 21/02/2017 15:31:06:265 700 297.1 XLON 21/02/2017 15:31:06:263 700 297 XLON 21/02/2017 15:31:06:269 30 297.1 XLON 21/02/2017 15:31:06:375 245 297.2 XLON 21/02/2017 09:41:37:863 273 296.8 XLON 21/02/2017 09:41:37:855 498 296.8 XLON 21/02/2017 12:27:04:659 1 297.8 XLON 21/02/2017 09:19:31:078 254 298.1 XLON 21/02/2017 15:32:17:743 63 297.2 XLON 21/02/2017 09:19:33:140 334 298.1 XLON 21/02/2017 09:19:31:092 317 298.2 XLON 21/02/2017 09:19:34:257 427 298 XLON 21/02/2017 09:19:34:251 686 298 XLON 21/02/2017 15:32:17:754 224 297.3 XLON 21/02/2017 15:32:17:750 1300 297.2 XLON 21/02/2017 15:32:17:768 300 297.2 XLON 21/02/2017 10:20:43:829 551 294.4 XLON 21/02/2017 15:14:06:642 95 296.8 XLON 21/02/2017 15:14:06:643 247 296.8 XLON 21/02/2017 12:26:46:281 374 297.8 XLON 21/02/2017 12:27:04:457 51 297.8 XLON 21/02/2017 09:19:38:517 294 297.8 XLON 21/02/2017 12:26:46:279 101 297.8 XLON 21/02/2017 12:26:46:277 181 297.8 XLON 21/02/2017 08:09:17:480 254 297.3 XLON 21/02/2017 08:52:14:683 490 298.6 XLON 21/02/2017 15:32:17:747 434 297.2 XLON 21/02/2017 15:32:17:745 154 297.2 XLON 21/02/2017 15:14:01:012 398 296.8 XLON 21/02/2017 15:56:46:498 821 296.8 XLON 21/02/2017 15:56:46:487 5 296.8 XLON 21/02/2017 15:56:46:493 885 296.8 XLON 21/02/2017 09:05:54:846 361 298.4 XLON 21/02/2017 09:05:54:852 45 298.4 XLON 21/02/2017 12:22:22:148 783 298.2 XLON 21/02/2017 09:05:54:850 455 298.4 XLON 21/02/2017 16:02:51:288 1666 297.1 XLON 21/02/2017 09:05:54:858 162 298.4 XLON 21/02/2017 16:02:51:281 727 297 XLON 21/02/2017 09:05:54:854 36 298.4 XLON 21/02/2017 16:02:37:308 268 297 XLON 21/02/2017 12:22:25:473 1077 298.1 XLON 21/02/2017 09:47:19:554 960 296 XLON 21/02/2017 09:47:19:542 20 296.2 XLON 21/02/2017 15:35:50:502 173 297 XLON 21/02/2017 09:47:19:540 113 296.2 XLON 21/02/2017 14:34:31:905 277 296.2 XLON 21/02/2017 14:34:33:592 121 296.1 XLON 21/02/2017 14:34:33:587 1173 296.1 XLON 21/02/2017 15:35:50:498 48 297 XLON 21/02/2017 09:55:51:745 822 295.3 XLON 21/02/2017 11:21:22:542 69 297.8 XLON 21/02/2017 11:21:22:539 148 297.8 XLON 21/02/2017 09:55:51:772 735 295.2 XLON 21/02/2017 11:21:22:537 239 297.8 XLON 21/02/2017 09:55:51:742 76 295.3 XLON 21/02/2017 09:55:54:054 1099 295.1 XLON 21/02/2017 16:26:09:574 380 297.1 XLON 21/02/2017 16:26:09:570 540 297.1 XLON 21/02/2017 16:26:09:572 600 297.1 XLON 21/02/2017 11:53:25:719 120 298.2 XLON 21/02/2017 13:24:26:889 87 297.6 XLON 21/02/2017 11:53:25:713 74 298.2 XLON 21/02/2017 13:24:26:887 3 297.6 XLON 21/02/2017 16:20:49:077 12 297.1 XLON 21/02/2017 11:53:25:743 109 298.2 XLON 21/02/2017 11:21:36:552 167 297.6 XLON 21/02/2017 11:53:25:723 316 298.2 XLON 21/02/2017 11:53:25:734 34 298.2 XLON 21/02/2017 16:20:49:145 931 297.1 XLON 21/02/2017 16:20:49:148 500 297.1 XLON 21/02/2017 16:20:49:131 189 297.1 XLON 21/02/2017 09:56:57:666 204 294.3 XLON 21/02/2017 09:56:57:668 96 294.3 XLON 21/02/2017 08:14:52:075 327 297.7 XLON 21/02/2017 08:33:16:960 374 298.6 XLON 21/02/2017 15:18:23:987 650 297.1 XLON 21/02/2017 15:18:23:977 427 297.1 XLON 21/02/2017 08:14:52:077 363 297.8 XLON 21/02/2017 15:18:23:974 154 297.1 XLON 21/02/2017 08:14:52:081 544 297.7 XLON 21/02/2017 15:18:23:985 364 297.1 XLON 21/02/2017 08:14:52:090 485 297.3 XLON 21/02/2017 08:14:52:092 337 297.3 XLON 21/02/2017 12:50:40:391 126 296.9 XLON 21/02/2017 12:23:15:634 412 298 XLON 21/02/2017 08:33:12:720 188 298.7 XLON 21/02/2017 11:02:08:187 411 297.8 XLON 21/02/2017 11:01:42:809 492 297.9 XLON 21/02/2017 11:02:08:185 37 297.8 XLON 21/02/2017 11:02:08:200 1 297.8 XLON 21/02/2017 11:02:08:191 1 297.8 XLON 21/02/2017 11:02:08:182 236 297.9 XLON 21/02/2017 11:02:08:179 461 297.9 XLON 21/02/2017 11:02:08:202 698 297.8 XLON 21/02/2017 12:50:02:220 826 297 XLON 21/02/2017 09:56:35:602 746 294.7 XLON 21/02/2017 12:50:02:224 938 297 XLON 21/02/2017 14:23:40:394 268 296.6 XLON 21/02/2017 14:23:40:388 130 296.6 XLON 21/02/2017 09:56:35:594 496 294.9 XLON 21/02/2017 09:56:35:597 32 294.9 XLON 21/02/2017 14:16:49:470 1 297.3 XLON 21/02/2017 16:03:00:147 446 297 XLON 21/02/2017 12:50:02:244 621 297 XLON 21/02/2017 09:56:36:636 966 294.6 XLON 21/02/2017 12:50:02:232 48 297 XLON 21/02/2017 12:50:02:228 215 297 XLON 21/02/2017 09:56:42:505 1096 294.4 XLON 21/02/2017 16:03:05:414 486 296.9 XLON 21/02/2017 16:03:05:407 399 296.9 XLON 21/02/2017 16:02:43:574 242 297 XLON 21/02/2017 10:37:04:576 441 295.1 XLON 21/02/2017 14:34:38:063 825 296 XLON 21/02/2017 09:47:19:569 18 296.1 XLON 21/02/2017 09:47:19:566 3 296.1 XLON 21/02/2017 10:37:04:711 124 295.2 XLON 21/02/2017 12:49:54:467 700 297.2 XLON 21/02/2017 14:16:35:388 452 297.3 XLON 21/02/2017 12:49:55:627 700 297.2 XLON 21/02/2017 16:25:46:785 743 297.1 XLON 21/02/2017 16:25:46:793 1009 297.1 XLON 21/02/2017 12:47:56:390 38 297.2 XLON 21/02/2017 16:20:01:166 42 296.9 XLON 21/02/2017 16:20:01:168 1080 296.9 XLON 21/02/2017 16:20:00:992 532 296.9 XLON 21/02/2017 09:54:21:616 1 295.7 XLON 21/02/2017 09:54:21:470 6 295.7 XLON 21/02/2017 09:54:21:472 1 295.7 XLON 21/02/2017 16:20:00:972 93 296.9 XLON 21/02/2017 16:20:00:976 506 296.9 XLON 21/02/2017 16:25:45:851 423 297.1 XLON 21/02/2017 16:25:45:856 158 297.1 XLON 21/02/2017 16:25:45:847 500 297.1 XLON 21/02/2017 16:25:45:849 1699 297.1 XLON 21/02/2017 09:54:21:618 1 295.7 XLON 21/02/2017 16:25:45:845 159 297.1 XLON 21/02/2017 16:20:01:170 270 296.9 XLON 21/02/2017 16:25:45:886 462 297.1 XLON 21/02/2017 09:54:30:017 660 295.6 XLON 21/02/2017 16:25:45:894 703 297.1 XLON 21/02/2017 08:55:20:484 216 298.4 XLON 21/02/2017 16:25:45:870 550 297.1 XLON 21/02/2017 16:25:45:877 1009 297.1 XLON 21/02/2017 16:25:45:865 700 297.1 XLON 21/02/2017 08:55:20:488 54 298.4 XLON 21/02/2017 08:55:20:486 76 298.4 XLON 21/02/2017 16:25:46:783 209 297.1 XLON 21/02/2017 09:54:30:022 630 295.6 XLON 21/02/2017 14:46:10:361 825 294.4 XLON 21/02/2017 14:46:10:597 320 294.3 XLON 21/02/2017 09:54:30:025 30 295.6 XLON 21/02/2017 13:15:08:072 277 297.7 XLON 21/02/2017 16:25:46:349 700 297.1 XLON 21/02/2017 16:25:46:357 1009 297.1 XLON 21/02/2017 16:25:45:902 703 297.1 XLON 21/02/2017 11:20:00:981 300 298 XLON 21/02/2017 12:47:31:002 192 297.4 XLON 21/02/2017 11:20:00:986 184 298 XLON 21/02/2017 09:54:30:032 564 295.5 XLON
21/02/2017 11:20:00:977 39 298 XLON 21/02/2017 12:19:07:441 548 297.9 XLON 21/02/2017 09:43:55:910 12 296.8 XLON 21/02/2017 11:20:55:094 582 298 XLON 21/02/2017 16:20:49:066 28 297.1 XLON 21/02/2017 16:20:49:057 157 297.1 XLON 21/02/2017 11:20:55:092 1076 298 XLON 21/02/2017 11:20:55:090 2031 298 XLON 21/02/2017 15:35:22:379 54 297.1 XLON 21/02/2017 15:35:22:377 955 297.1 XLON 21/02/2017 14:16:01:962 551 297.4 XLON 21/02/2017 16:26:09:566 1119 297.1 XLON 21/02/2017 14:16:02:007 1528 297.4 XLON 21/02/2017 16:26:09:560 833 297.1 XLON 21/02/2017 16:26:09:558 1009 297.1 XLON 21/02/2017 11:29:55:081 183 297.3 XLON 21/02/2017 11:29:55:079 75 297.3 XLON 21/02/2017 11:29:55:243 700 297.3 XLON 21/02/2017 10:36:04:507 498 295.1 XLON 21/02/2017 10:36:04:511 297 295.1 XLON 21/02/2017 11:29:52:049 1 297.3 XLON 21/02/2017 11:29:52:046 27 297.3 XLON 21/02/2017 08:11:56:418 118 298.1 XLON 21/02/2017 09:55:01:455 1 295.1 XLON 21/02/2017 12:47:48:430 1 297.3 XLON 21/02/2017 12:47:48:422 48 297.4 XLON 21/02/2017 12:47:48:424 12 297.4 XLON 21/02/2017 12:47:52:245 3 297.3 XLON 21/02/2017 09:54:50:354 962 295.2 XLON 21/02/2017 12:47:56:388 429 297.2 XLON 21/02/2017 11:56:37:393 167 298.2 XLON 21/02/2017 11:56:37:394 301 298.2 XLON 21/02/2017 08:16:19:650 139 297.1 XLON 21/02/2017 10:30:16:052 264 294.3 XLON 21/02/2017 13:20:37:443 160 297.8 XLON 21/02/2017 16:23:46:074 631 297.1 XLON 21/02/2017 13:20:37:472 1193 297.7 XLON 21/02/2017 16:23:45:970 700 297.1 XLON 21/02/2017 16:23:45:964 39 297.1 XLON 21/02/2017 13:20:37:445 120 297.8 XLON 21/02/2017 16:23:45:966 24 297.1 XLON 21/02/2017 16:23:45:961 96 297.1 XLON 21/02/2017 15:24:42:924 2 297.2 XLON 21/02/2017 16:23:47:035 201 297.1 XLON 21/02/2017 16:23:47:037 540 297.1 XLON 21/02/2017 11:00:00:862 548 296.8 XLON 21/02/2017 11:24:51:768 152 297.3 XLON 21/02/2017 11:00:00:870 548 296.8 XLON 21/02/2017 09:32:02:492 411 297.5 XLON 21/02/2017 09:32:02:497 70 297.5 XLON 21/02/2017 09:32:02:300 870 297.6 XLON 21/02/2017 09:32:02:298 226 297.6 XLON 21/02/2017 15:25:16:484 955 297.2 XLON 21/02/2017 09:32:02:486 63 297.5 XLON 21/02/2017 13:57:02:993 243 298.5 XLON 21/02/2017 14:20:45:954 624 297.3 XLON 21/02/2017 15:25:07:897 672 297.2 XLON 21/02/2017 14:20:47:648 291 297.3 XLON 21/02/2017 16:06:40:474 224 296.9 XLON 21/02/2017 10:30:26:351 832 294.3 XLON 21/02/2017 10:30:26:354 466 294.3 XLON 21/02/2017 10:30:26:357 141 294.3 XLON 21/02/2017 15:02:52:169 748 295.8 XLON 21/02/2017 09:02:00:151 2 298.5 XLON 21/02/2017 09:02:00:149 369 298.5 XLON 21/02/2017 15:02:48:664 629 295.9 XLON 21/02/2017 09:50:18:173 5 295.9 XLON 21/02/2017 09:50:18:169 770 295.9 XLON 21/02/2017 09:50:18:175 8 295.9 XLON 21/02/2017 15:02:48:685 284 295.8 XLON 21/02/2017 09:50:19:567 88 295.9 XLON 21/02/2017 15:02:48:681 416 295.8 XLON 21/02/2017 16:06:37:713 406 296.9 XLON 21/02/2017 15:02:48:694 522 295.9 XLON 21/02/2017 09:02:00:382 378 298.5 XLON 21/02/2017 09:02:00:380 52 298.5 XLON 21/02/2017 15:02:48:668 273 295.8 XLON 21/02/2017 11:26:00:867 165 297.3 XLON 21/02/2017 15:24:57:756 63 297.3 XLON 21/02/2017 13:44:54:056 367 298.7 XLON 21/02/2017 11:03:06:773 715 297.7 XLON 21/02/2017 11:03:06:771 560 297.7 XLON 21/02/2017 13:44:54:135 318 298.6 XLON 21/02/2017 11:03:06:777 672 297.6 XLON 21/02/2017 13:44:54:063 88 298.7 XLON 21/02/2017 13:44:54:072 287 298.7 XLON 21/02/2017 13:44:54:069 200 298.7 XLON 21/02/2017 10:04:49:539 138 294.9 XLON 21/02/2017 15:18:31:468 478 296.9 XLON 21/02/2017 15:18:31:470 133 296.9 XLON 21/02/2017 08:15:07:618 15 297.3 XLON 21/02/2017 08:15:07:624 194 297.1 XLON 21/02/2017 15:18:34:302 96 296.8 XLON 21/02/2017 09:47:53:518 825 296 XLON 21/02/2017 08:15:07:607 261 297.3 XLON 21/02/2017 16:03:54:051 646 296.9 XLON 21/02/2017 12:50:54:722 453 296.9 XLON 21/02/2017 16:03:54:049 551 296.9 XLON 21/02/2017 15:18:28:698 548 296.9 XLON 21/02/2017 16:03:49:723 259 297 XLON 21/02/2017 13:01:19:580 108 297.7 XLON 21/02/2017 13:01:19:564 1 297.7 XLON 21/02/2017 12:50:54:726 21 296.9 XLON 21/02/2017 13:01:19:567 148 297.6 XLON 21/02/2017 15:18:28:709 3 296.9 XLON 21/02/2017 13:01:14:836 1401 297.7 XLON 21/02/2017 15:18:23:743 172 297.1 XLON 21/02/2017 08:33:16:956 25 298.6 XLON 21/02/2017 15:18:23:741 270 297.1 XLON 21/02/2017 08:33:16:954 408 298.6 XLON 21/02/2017 15:18:23:746 530 296.9 XLON 21/02/2017 15:18:23:755 120 297.1 XLON 21/02/2017 13:45:43:248 380 298.6 XLON 21/02/2017 13:45:44:602 187 298.6 XLON 21/02/2017 13:45:44:598 476 298.6 XLON 21/02/2017 13:45:46:508 227 298.6 XLON 21/02/2017 08:21:19:849 136 297.2 XLON 21/02/2017 15:45:00:146 70 296.9 XLON 21/02/2017 15:45:00:143 700 296.9 XLON 21/02/2017 15:45:00:216 1172 296.9 XLON 21/02/2017 15:45:00:152 1014 296.9 XLON 21/02/2017 15:44:58:101 226 296.9 XLON 21/02/2017 08:34:24:601 145 297.9 XLON 21/02/2017 08:34:24:606 455 297.9 XLON 21/02/2017 08:34:24:604 145 297.9 XLON 21/02/2017 15:44:37:784 281 296.9 XLON 21/02/2017 14:01:57:897 200 298.5 XLON 21/02/2017 14:01:57:895 200 298.5 XLON 21/02/2017 14:01:57:906 1076 298.5 XLON 21/02/2017 15:44:37:800 84 296.9 XLON 21/02/2017 14:01:57:899 40 298.5 XLON 21/02/2017 15:44:37:789 404 296.9 XLON 21/02/2017 09:58:08:176 206 294.6 XLON 21/02/2017 12:51:28:088 295 296.6 XLON 21/02/2017 16:23:20:867 211 297.1 XLON 21/02/2017 16:23:20:869 104 297.1 XLON 21/02/2017 08:34:21:496 670 298.1 XLON 21/02/2017 14:48:08:534 84 293.9 XLON 21/02/2017 16:23:21:123 593 297.1 XLON 21/02/2017 14:48:08:532 249 293.9 XLON 21/02/2017 14:48:08:542 189 293.9 XLON 21/02/2017 12:51:26:265 443 296.7 XLON 21/02/2017 08:34:19:470 41 298.3 XLON 21/02/2017 08:34:19:464 8 298.3 XLON 21/02/2017 10:28:43:534 414 294 XLON 21/02/2017 10:28:43:536 95 294 XLON 21/02/2017 10:28:43:532 198 294 XLON 21/02/2017 10:11:09:117 316 295 XLON 21/02/2017 14:29:10:472 274 296.6 XLON 21/02/2017 09:13:43:208 507 298.2 XLON 21/02/2017 09:13:43:202 112 298.2 XLON 21/02/2017 09:13:43:251 635 298.2 XLON 21/02/2017 09:13:43:199 933 298.2 XLON 21/02/2017 16:09:07:300 673 296.8 XLON 21/02/2017 16:09:07:302 542 296.8 XLON 21/02/2017 12:29:54:670 1040 297.6 XLON 21/02/2017 09:13:43:197 190 298.2 XLON 21/02/2017 08:18:17:859 173 297.3 XLON 21/02/2017 10:34:20:355 2127 295.3 XLON 21/02/2017 09:13:28:895 88 298.2 XLON 21/02/2017 09:13:20:946 88 298.2 XLON 21/02/2017 09:13:28:900 6 298.2 XLON 21/02/2017 09:13:28:897 16 298.2 XLON 21/02/2017 13:22:31:669 80 297.7 XLON 21/02/2017 09:26:54:547 545 297.9 XLON 21/02/2017 09:26:54:549 60 297.9 XLON 21/02/2017 13:22:31:769 269 297.7 XLON 21/02/2017 10:43:56:221 52 297 XLON 21/02/2017 13:22:31:766 220 297.7 XLON 21/02/2017 10:43:56:224 323 297 XLON 21/02/2017 10:43:56:307 2377 296.8 XLON 21/02/2017 11:40:08:028 338 298.3 XLON
21/02/2017 10:44:05:512 33 296.9 XLON 21/02/2017 09:13:19:499 700 298.3 XLON 21/02/2017 09:13:19:500 200 298.3 XLON 21/02/2017 09:13:19:476 282 298.3 XLON 21/02/2017 09:13:19:495 1300 298.3 XLON 21/02/2017 09:13:19:480 402 298.3 XLON 21/02/2017 15:22:07:493 1084 296.8 XLON 21/02/2017 14:00:00:018 700 298.5 XLON 21/02/2017 08:19:13:311 415 297.4 XLON 21/02/2017 16:14:52:836 313 297 XLON 21/02/2017 16:14:52:838 374 297 XLON 21/02/2017 15:50:54:540 386 296.7 XLON 21/02/2017 15:50:54:545 17 296.7 XLON 21/02/2017 16:14:52:826 61 297 XLON 21/02/2017 15:50:54:544 414 296.7 XLON 21/02/2017 13:06:30:655 52 297.9 XLON 21/02/2017 14:22:51:268 825 296.9 XLON 21/02/2017 14:06:48:912 96 298.4 XLON 21/02/2017 14:06:48:908 368 298.4 XLON 21/02/2017 16:14:52:849 656 297 XLON 21/02/2017 14:00:00:020 70 298.5 XLON 21/02/2017 13:06:19:021 243 298 XLON 21/02/2017 14:29:40:365 444 296.6 XLON 21/02/2017 13:06:19:032 508 297.9 XLON 21/02/2017 13:06:19:028 592 297.9 XLON 21/02/2017 13:06:19:039 336 297.9 XLON 21/02/2017 09:14:05:157 248 298.1 XLON 21/02/2017 10:34:20:350 664 295.3 XLON 21/02/2017 15:09:06:235 294 296.1 XLON 21/02/2017 11:01:21:679 600 297.4 XLON 21/02/2017 11:01:21:682 873 297.4 XLON 21/02/2017 15:09:06:251 500 296.2 XLON 21/02/2017 15:09:06:249 476 296.2 XLON 21/02/2017 15:09:06:255 697 296.2 XLON 21/02/2017 15:09:06:253 600 296.2 XLON 21/02/2017 15:09:06:247 696 296.2 XLON 21/02/2017 15:09:06:208 152 296.2 XLON 21/02/2017 15:09:06:213 4 296.2 XLON 21/02/2017 11:01:10:914 276 297.4 XLON 21/02/2017 11:00:32:786 23 296.8 XLON 21/02/2017 16:07:19:277 546 296.9 XLON 21/02/2017 16:07:19:257 630 296.9 XLON 21/02/2017 16:07:19:259 540 296.9 XLON 21/02/2017 16:07:19:247 700 296.9 XLON 21/02/2017 16:07:19:251 70 296.9 XLON 21/02/2017 11:00:32:910 487 296.8 XLON 21/02/2017 11:00:32:922 857 296.8 XLON 21/02/2017 11:00:32:906 26 296.8 XLON 21/02/2017 11:00:32:908 121 296.8 XLON 21/02/2017 11:00:32:924 600 296.8 XLON 21/02/2017 08:16:45:800 49 297 XLON 21/02/2017 08:16:45:802 414 297 XLON 21/02/2017 15:09:06:204 23 296.2 XLON 21/02/2017 14:20:49:326 2019 297.2 XLON 21/02/2017 11:39:40:056 432 297.9 XLON 21/02/2017 10:10:17:525 181 295 XLON 21/02/2017 11:39:40:060 205 297.9 XLON 21/02/2017 11:39:40:058 24 297.9 XLON 21/02/2017 11:39:40:072 269 297.9 XLON 21/02/2017 11:39:40:070 1300 297.9 XLON 21/02/2017 11:39:40:073 650 297.9 XLON 21/02/2017 16:08:14:909 36 296.9 XLON 21/02/2017 16:08:14:910 6 296.9 XLON 21/02/2017 15:09:43:962 12 296.5 XLON 21/02/2017 15:09:43:959 485 296.5 XLON 21/02/2017 09:33:05:133 31 297.3 XLON 21/02/2017 09:33:05:130 1096 297.3 XLON 21/02/2017 10:43:20:227 304 296.5 XLON 21/02/2017 11:58:08:487 68 298.2 XLON 21/02/2017 11:58:08:484 409 298.2 XLON 21/02/2017 11:58:08:493 462 298.1 XLON 21/02/2017 11:58:08:495 20 298.1 XLON 21/02/2017 13:57:40:355 612 298.5 XLON ------------- ------------- ------- ------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFTFDILFID
(END) Dow Jones Newswires
February 22, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions