We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 1309X
Sports Direct International Plc
17 February 2017
Released: 17 February 2017
Sports Direct International Plc
17 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 February 2017 it purchased 643,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 62,197,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 578,404,918.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 16 February 2017 Number of ordinary shares purchased: 466,348 Volume weighted average price paid per share: 298.88 Platform code BATE Date of purchase: 16 February 2017 Number of ordinary shares purchased: 20,188 Volume weighted average price paid per share: 298.85 Platform code CHIX Date of purchase: 16 February 2017 Number of ordinary shares purchased: 108,508 Volume weighted average price paid per share: 298.61 Platform code TRQX Date of purchase: 16 February 2017 Number of ordinary shares purchased: 48,556 Volume weighted average price paid per share: 298.71
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
16/02/2017 08:00:26:104 233 297.7 XLON
16/02/2017 08:01:20:569 572 296.4 CHIX
16/02/2017 08:01:20:574 572 296.4 XLON
16/02/2017 08:01:20:579 337 296.3 XLON
16/02/2017 08:01:20:585 43 296.3 XLON
16/02/2017 08:01:20:594 24 296.4 BATE
16/02/2017 08:01:20:601 2 296.4 XLON
16/02/2017 08:01:32:133 22 296.4 CHIX
16/02/2017 08:01:32:135 5 296.4 CHIX
16/02/2017 08:05:02:857 162 296.5 XLON
16/02/2017 08:05:02:861 167 296.5 TRQX
16/02/2017 08:05:02:865 167 296.5 CHIX
16/02/2017 08:05:02:867 336 296.5 XLON
16/02/2017 08:05:02:869 53 296.5 CHIX
16/02/2017 08:05:02:875 700 296.4 XLON
16/02/2017 08:05:49:777 400 296.5 XLON
16/02/2017 08:06:01:791 233 296.4 CHIX
16/02/2017 08:11:50:454 51 297.3 XLON
16/02/2017 08:11:50:459 19 297.3 XLON
16/02/2017 08:11:50:462 368 297.3 CHIX
16/02/2017 08:11:50:464 351 297.3 XLON
16/02/2017 08:11:50:466 16 297.3 TRQX
16/02/2017 08:12:49:988 345 297.1 CHIX
16/02/2017 08:12:49:991 57 297.1 XLON
16/02/2017 08:12:50:022 287 297.1 XLON
16/02/2017 08:12:51:044 224 297 XLON
16/02/2017 08:12:51:046 184 297 XLON
16/02/2017 08:12:51:048 136 297 TRQX
16/02/2017 08:13:05:049 3 297 CHIX
16/02/2017 08:13:05:051 54 296.7 TRQX
16/02/2017 08:13:05:057 653 296.7 XLON
16/02/2017 08:13:08:830 267 296.7 XLON
16/02/2017 08:13:08:835 406 296.7 TRQX
16/02/2017 08:13:09:044 30 296.3 XLON
16/02/2017 08:13:09:049 160 296.3 BATE
16/02/2017 08:13:09:061 136 296.3 XLON
16/02/2017 08:13:09:065 154 296.3 XLON
16/02/2017 08:13:09:069 34 296.3 XLON
16/02/2017 08:13:09:071 160 296.3 CHIX
16/02/2017 08:13:09:074 32 296.3 CHIX
16/02/2017 08:18:01:652 153 296.4 XLON
16/02/2017 08:18:01:654 3 296.4 XLON
16/02/2017 08:18:48:013 1 296.4 TRQX
16/02/2017 08:18:51:658 43 296.4 CHIX
16/02/2017 08:22:37:623 28 296.8 XLON
16/02/2017 08:23:54:542 572 296.6 XLON
16/02/2017 08:23:54:546 298 296.6 TRQX
16/02/2017 08:23:54:548 27 296.6 CHIX
16/02/2017 08:23:54:550 292 296.6 XLON
16/02/2017 08:23:54:552 7 296.6 XLON
16/02/2017 08:23:54:555 745 296.6 XLON
16/02/2017 08:23:54:560 248 296.6 CHIX
16/02/2017 08:24:00:023 23 296.6 XLON
16/02/2017 08:24:00:025 135 296.6 XLON
16/02/2017 08:24:00:026 78 296.6 TRQX
16/02/2017 08:24:00:030 78 296.6 BATE
16/02/2017 08:27:48:524 263 296.8 XLON
16/02/2017 08:27:48:530 309 296.8 XLON
16/02/2017 08:27:48:533 158 296.8 XLON
16/02/2017 08:27:48:535 507 296.8 CHIX
16/02/2017 08:27:48:537 65 296.8 CHIX
16/02/2017 08:27:48:539 79 296.8 CHIX
16/02/2017 08:27:48:543 79 296.8 TRQX
16/02/2017 08:29:22:381 26 296.7 XLON
16/02/2017 08:32:02:600 47 296.7 CHIX
16/02/2017 08:32:02:602 5 296.7 XLON
16/02/2017 08:32:02:606 44 296.7 TRQX
16/02/2017 08:32:02:610 1 296.7 TRQX
16/02/2017 08:32:17:265 1 296.7 XLON
16/02/2017 08:32:17:267 57 296.7 XLON
16/02/2017 08:32:17:269 19 296.7 XLON
16/02/2017 08:32:17:271 1 296.7 XLON
16/02/2017 08:32:17:273 2 296.7 CHIX
16/02/2017 08:34:07:653 16 296.7 CHIX
16/02/2017 08:34:34:609 152 296.9 XLON
16/02/2017 08:34:34:611 214 296.9 XLON
16/02/2017 08:35:35:057 19 296.9 CHIX
16/02/2017 08:37:31:543 105 297.2 CHIX
16/02/2017 08:37:31:547 82 297.2 TRQX
16/02/2017 08:37:31:550 212 297.2 XLON
16/02/2017 08:37:46:545 6 297.2 CHIX
16/02/2017 08:37:46:549 23 297.2 TRQX
16/02/2017 08:37:46:552 6 297.2 TRQX
16/02/2017 08:37:46:554 12 297.2 XLON
16/02/2017 08:38:46:815 661 297.3 CHIX
16/02/2017 08:39:53:568 252 297.1 CHIX
16/02/2017 08:39:53:571 252 297.1 XLON
16/02/2017 08:39:53:583 572 297.1 XLON
16/02/2017 08:46:18:277 190 297.4 CHIX
16/02/2017 08:46:18:280 641 297.4 CHIX
16/02/2017 08:46:18:283 146 297.4 CHIX
16/02/2017 08:46:18:284 13 297.4 TRQX
16/02/2017 08:46:18:286 830 297.4 XLON
16/02/2017 08:46:18:288 133 297.4 TRQX
16/02/2017 08:46:18:292 292 297.4 XLON
16/02/2017 08:47:10:925 192 297.4 CHIX
16/02/2017 08:47:10:927 135 297.4 TRQX
16/02/2017 08:47:10:929 194 297.4 XLON
16/02/2017 08:47:10:933 406 297.4 XLON
16/02/2017 08:50:14:833 12 297.3 CHIX
16/02/2017 08:50:14:835 158 297.3 XLON
16/02/2017 08:50:14:837 140 297.3 CHIX
16/02/2017 08:50:14:840 242 297.3 XLON
16/02/2017 08:50:14:843 307 297.3 XLON
16/02/2017 08:50:14:849 133 297.3 TRQX
16/02/2017 08:50:14:852 152 297.3 TRQX
16/02/2017 08:50:14:857 47 297.3 XLON
16/02/2017 08:50:17:363 24 297.4 CHIX
16/02/2017 08:53:31:602 188 297.4 XLON
16/02/2017 08:53:31:604 306 297.4 CHIX
16/02/2017 08:53:31:607 145 297.4 XLON
16/02/2017 08:53:31:609 31 297.4 XLON
16/02/2017 08:53:31:611 5 297.4 XLON
16/02/2017 08:53:31:613 1 297.4 TRQX
16/02/2017 08:56:19:371 396 297.3 XLON
16/02/2017 08:56:19:373 832 297.2 TRQX
16/02/2017 08:56:19:375 2 297.2 CHIX
16/02/2017 08:56:19:377 1144 297.2 XLON
16/02/2017 08:56:19:379 832 297.2 XLON
16/02/2017 08:56:19:383 700 297.3 XLON
16/02/2017 08:56:19:386 730 297.4 XLON
16/02/2017 08:56:19:392 500 297.5 CHIX
16/02/2017 08:56:19:394 100 297.5 XLON
16/02/2017 08:56:42:487 430 297.5 CHIX
16/02/2017 08:56:42:490 340 297.5 CHIX
16/02/2017 08:56:42:496 606 297.5 CHIX
16/02/2017 08:57:06:010 369 297.3 XLON
16/02/2017 08:57:06:013 123 297.3 BATE
16/02/2017 08:57:06:020 84 297.3 XLON
16/02/2017 08:57:06:024 3 297.3 TRQX
16/02/2017 08:57:07:161 1 297.3 CHIX
16/02/2017 08:57:07:229 1 297.3 XLON
16/02/2017 08:58:48:083 1601 297.1 XLON
16/02/2017 08:58:48:091 363 296.9 BATE 16/02/2017 08:58:48:097 363 296.9 XLON 16/02/2017 08:58:48:102 363 296.9 TRQX 16/02/2017 08:58:48:107 366 296.9 CHIX 16/02/2017 08:58:48:112 29 296.9 XLON 16/02/2017 08:58:50:498 3 296.9 CHIX 16/02/2017 08:58:50:500 11 296.9 CHIX 16/02/2017 08:58:50:502 140 296.9 CHIX 16/02/2017 08:58:50:504 14 296.9 TRQX 16/02/2017 08:58:50:506 421 296.9 XLON 16/02/2017 08:58:50:593 73 296.9 BATE 16/02/2017 08:58:50:595 200 296.9 XLON 16/02/2017 08:58:50:597 81 296.9 TRQX 16/02/2017 08:58:51:578 700 296.9 XLON 16/02/2017 08:59:47:005 7 296.7 BATE 16/02/2017 08:59:47:008 141 296.7 CHIX 16/02/2017 08:59:47:010 425 296.7 XLON 16/02/2017 08:59:47:012 21 296.7 XLON 16/02/2017 08:59:47:017 770 296.8 XLON 16/02/2017 08:59:47:024 770 296.9 TRQX 16/02/2017 08:59:48:043 235 296.6 XLON 16/02/2017 08:59:48:045 413 296.6 XLON 16/02/2017 08:59:48:047 2 296.6 CHIX 16/02/2017 08:59:48:050 270 296.7 XLON 16/02/2017 08:59:48:053 500 296.7 CHIX 16/02/2017 08:59:48:220 859 296.7 XLON 16/02/2017 09:01:11:822 1 296.5 TRQX 16/02/2017 09:01:11:824 86 296.5 TRQX 16/02/2017 09:01:11:826 500 296.5 XLON 16/02/2017 09:01:11:828 86 296.5 XLON 16/02/2017 09:01:11:831 1300 296.6 CHIX 16/02/2017 09:02:24:645 3 296.5 BATE 16/02/2017 09:02:24:649 148 296.5 CHIX 16/02/2017 09:04:07:271 76 296.5 CHIX 16/02/2017 09:04:07:274 435 296.5 XLON 16/02/2017 09:04:07:275 230 296.5 XLON 16/02/2017 09:04:07:277 40 296.5 XLON 16/02/2017 09:04:07:280 500 296.5 CHIX 16/02/2017 09:04:07:282 500 296.5 CHIX 16/02/2017 09:04:07:284 1300 296.6 CHIX 16/02/2017 09:04:07:286 1300 296.6 TRQX 16/02/2017 09:04:07:288 169 296.6 CHIX 16/02/2017 09:04:07:292 1291 296.6 XLON 16/02/2017 09:04:18:385 8 296.5 CHIX 16/02/2017 09:04:18:387 293 296.5 XLON 16/02/2017 09:04:18:389 97 296.5 TRQX 16/02/2017 09:04:18:392 25 296.5 XLON 16/02/2017 09:05:40:990 651 296.4 XLON 16/02/2017 09:05:40:994 23 296.4 XLON 16/02/2017 09:05:40:999 11 296.4 CHIX 16/02/2017 09:05:41:001 11 296.4 TRQX 16/02/2017 09:05:41:005 32 296.4 BATE 16/02/2017 09:05:41:007 30 296.4 BATE 16/02/2017 09:05:41:066 124 296.4 XLON 16/02/2017 09:05:41:070 62 296.4 TRQX 16/02/2017 09:05:41:276 540 296.4 XLON 16/02/2017 09:05:41:284 540 296.4 XLON 16/02/2017 09:05:41:312 1086 296.4 XLON 16/02/2017 09:06:18:927 1104 296.4 CHIX 16/02/2017 09:06:18:929 224 296.4 XLON 16/02/2017 09:06:18:931 106 296.4 XLON 16/02/2017 09:07:09:376 516 296.4 XLON 16/02/2017 09:07:09:378 342 296.4 XLON 16/02/2017 09:07:09:380 286 296.4 TRQX 16/02/2017 09:07:09:383 286 296.3 CHIX 16/02/2017 09:07:09:385 224 296.3 XLON 16/02/2017 09:07:09:388 322 296.3 XLON 16/02/2017 09:07:09:392 80 296.3 CHIX 16/02/2017 09:07:09:394 134 296.3 CHIX 16/02/2017 09:07:09:396 312 296.3 XLON 16/02/2017 09:07:09:400 113 296.3 CHIX 16/02/2017 09:07:09:406 236 296.3 XLON 16/02/2017 09:07:57:639 207 296.3 CHIX 16/02/2017 09:07:57:642 621 296.3 XLON 16/02/2017 09:07:57:644 2 296.3 BATE 16/02/2017 09:09:48:073 34 296.3 XLON 16/02/2017 09:12:01:723 37 296.3 CHIX 16/02/2017 09:12:01:725 180 296.3 CHIX 16/02/2017 09:12:01:727 648 296.3 CHIX 16/02/2017 09:12:01:729 90 296.3 CHIX 16/02/2017 09:12:01:731 276 296.3 XLON 16/02/2017 09:12:01:735 271 296.3 XLON 16/02/2017 09:15:45:877 1167 296.5 XLON 16/02/2017 09:15:45:879 582 296.5 TRQX 16/02/2017 09:15:45:881 582 296.5 CHIX 16/02/2017 09:15:45:883 18 296.4 TRQX 16/02/2017 09:15:47:100 858 296.4 XLON 16/02/2017 09:15:47:104 268 296.4 TRQX 16/02/2017 09:15:47:110 286 296.2 BATE 16/02/2017 09:15:47:894 17 296.2 TRQX 16/02/2017 09:15:47:897 572 296.2 XLON 16/02/2017 09:15:47:898 269 296.2 TRQX 16/02/2017 09:16:06:942 153 296.2 CHIX 16/02/2017 09:16:06:944 153 296.2 TRQX 16/02/2017 09:19:39:010 269 296.3 CHIX 16/02/2017 09:19:39:013 303 296.3 CHIX 16/02/2017 09:19:39:015 197 296.3 XLON 16/02/2017 09:19:39:017 375 296.3 XLON 16/02/2017 09:19:39:019 60 296.2 CHIX 16/02/2017 09:19:39:022 300 296.2 XLON 16/02/2017 09:19:39:024 9 296.2 XLON 16/02/2017 09:19:39:026 20 296.2 XLON 16/02/2017 09:19:39:029 600 296.2 XLON 16/02/2017 09:19:39:031 540 296.2 XLON 16/02/2017 09:19:39:035 1055 296.3 XLON 16/02/2017 09:19:39:043 540 296.2 XLON 16/02/2017 09:19:39:045 245 296.3 XLON 16/02/2017 09:19:39:047 73 296.3 XLON 16/02/2017 09:19:39:050 286 296.3 CHIX 16/02/2017 09:19:54:849 208 296.2 CHIX 16/02/2017 09:20:43:380 26 296.3 CHIX 16/02/2017 09:20:43:382 219 296.3 XLON 16/02/2017 09:20:55:257 83 296.3 CHIX 16/02/2017 09:21:10:956 109 296.3 CHIX 16/02/2017 09:21:12:980 3 296.2 CHIX 16/02/2017 09:21:47:110 780 296.2 XLON 16/02/2017 09:21:47:113 52 296.2 CHIX 16/02/2017 09:21:47:116 87 296.1 CHIX 16/02/2017 09:21:47:127 54 296.1 CHIX 16/02/2017 09:21:47:140 1264 296.1 XLON 16/02/2017 09:21:47:501 1125 296.1 CHIX 16/02/2017 09:21:48:807 49 296 CHIX 16/02/2017 09:21:48:809 286 296 BATE 16/02/2017 09:21:48:811 149 296 XLON 16/02/2017 09:22:09:119 398 295.8 XLON 16/02/2017 09:22:09:124 308 295.8 XLON 16/02/2017 09:22:35:287 29 295.8 CHIX 16/02/2017 09:22:35:289 34 295.8 BATE 16/02/2017 09:22:35:293 103 295.8 CHIX 16/02/2017 09:22:35:296 119 295.8 BATE 16/02/2017 09:22:35:298 3 295.8 TRQX 16/02/2017 09:22:35:301 41 295.8 XLON 16/02/2017 09:22:35:303 10 295.8 TRQX 16/02/2017 09:22:35:306 172 295.8 XLON 16/02/2017 09:22:36:088 57 295.8 CHIX 16/02/2017 09:23:56:044 37 295.8 CHIX 16/02/2017 09:23:56:047 186 295.8 XLON 16/02/2017 09:23:56:049 37 295.8 TRQX 16/02/2017 09:23:56:052 55 295.8 TRQX 16/02/2017 09:23:57:137 551 295.8 XLON 16/02/2017 09:23:57:139 55 295.8 CHIX 16/02/2017 09:23:57:141 183 295.8 CHIX 16/02/2017 09:24:33:089 444 295.7 XLON 16/02/2017 09:24:35:361 62 295.7 XLON 16/02/2017 09:24:50:446 471 295.7 XLON 16/02/2017 09:26:05:612 63 295.6 CHIX 16/02/2017 09:26:05:614 51 295.6 CHIX 16/02/2017 09:26:05:616 345 295.6 XLON 16/02/2017 09:26:05:668 52 295.6 XLON 16/02/2017 09:26:05:738 3 295.6 CHIX 16/02/2017 09:36:33:219 114 295.6 BATE 16/02/2017 09:36:33:224 228 295.6 XLON 16/02/2017 09:36:33:226 366 295.6 XLON 16/02/2017 09:36:33:231 114 295.6 CHIX 16/02/2017 09:36:33:234 125 295.6 CHIX 16/02/2017 09:36:33:237 3 295.6 BATE 16/02/2017 09:36:33:239 153 295.6 XLON 16/02/2017 09:36:33:323 51 295.6 CHIX 16/02/2017 09:36:33:326 541 295.6 XLON 16/02/2017 09:36:33:334 3 295.6 XLON 16/02/2017 09:36:33:339 538 295.6 XLON 16/02/2017 09:46:01:821 541 296 XLON 16/02/2017 09:46:01:829 815 296.1 XLON 16/02/2017 09:46:01:895 691 296.1 XLON 16/02/2017 09:46:12:081 551 296 XLON 16/02/2017 09:46:12:083 183 296 CHIX 16/02/2017 09:46:12:108 564 296 XLON 16/02/2017 09:46:14:159 494 295.9 CHIX 16/02/2017 09:46:14:161 187 296 TRQX 16/02/2017 09:46:14:163 707 295.9 XLON
16/02/2017 09:46:14:167 769 295.9 XLON 16/02/2017 09:46:14:172 5 295.8 XLON 16/02/2017 09:46:15:763 243 295.9 TRQX 16/02/2017 09:49:26:118 9 296.2 BATE 16/02/2017 09:49:26:120 55 296.2 BATE 16/02/2017 09:49:26:122 399 296.2 XLON 16/02/2017 09:49:26:124 100 296.2 BATE 16/02/2017 09:49:26:129 459 296.2 XLON 16/02/2017 09:49:26:132 122 296.2 BATE 16/02/2017 09:49:26:137 541 296.2 XLON 16/02/2017 09:49:26:144 541 296.2 XLON 16/02/2017 09:49:26:152 541 296.2 XLON 16/02/2017 09:49:26:160 541 296.2 XLON 16/02/2017 09:49:26:168 541 296.2 XLON 16/02/2017 09:49:26:343 27 296.1 XLON 16/02/2017 09:53:59:064 1260 296.4 XLON 16/02/2017 09:53:59:066 140 296.4 XLON 16/02/2017 09:53:59:215 71 296.4 CHIX 16/02/2017 09:53:59:219 70 296.4 TRQX 16/02/2017 09:59:19:600 500 296.9 CHIX 16/02/2017 09:59:19:602 700 296.9 XLON 16/02/2017 09:59:19:604 540 296.9 XLON 16/02/2017 09:59:19:606 514 296.9 XLON 16/02/2017 09:59:19:614 540 296.9 XLON 16/02/2017 09:59:19:622 540 296.9 XLON 16/02/2017 09:59:19:629 540 296.9 XLON 16/02/2017 09:59:19:637 700 296.9 XLON 16/02/2017 09:59:19:645 540 296.9 XLON 16/02/2017 09:59:26:140 540 296.9 XLON 16/02/2017 09:59:26:239 454 296.9 XLON 16/02/2017 09:59:26:242 140 296.9 CHIX 16/02/2017 09:59:26:244 202 296.8 CHIX 16/02/2017 09:59:26:246 144 296.8 BATE 16/02/2017 09:59:26:249 86 296.8 CHIX 16/02/2017 09:59:26:251 146 296.8 XLON 16/02/2017 09:59:26:255 634 296.7 XLON 16/02/2017 09:59:26:259 380 296.7 XLON 16/02/2017 09:59:26:267 540 296.8 XLON 16/02/2017 09:59:26:269 350 296.8 BATE 16/02/2017 09:59:26:271 290 296.8 BATE 16/02/2017 09:59:26:279 540 296.8 XLON 16/02/2017 09:59:31:247 264 296.8 XLON 16/02/2017 09:59:46:483 833 297 CHIX 16/02/2017 09:59:46:485 899 297 XLON 16/02/2017 10:00:00:813 321 297.1 XLON 16/02/2017 10:00:00:860 106 297.1 CHIX 16/02/2017 10:00:01:143 140 297.2 CHIX 16/02/2017 10:00:01:145 452 297.2 XLON 16/02/2017 10:00:37:375 332 297.2 XLON 16/02/2017 10:00:37:449 3 297.2 CHIX 16/02/2017 10:03:54:178 172 297.2 CHIX 16/02/2017 10:03:54:181 15 297.2 CHIX 16/02/2017 10:03:54:183 15 297.2 TRQX 16/02/2017 10:03:54:185 172 297.2 XLON 16/02/2017 10:03:54:187 33 297.2 XLON 16/02/2017 10:03:54:191 700 297.1 XLON 16/02/2017 10:03:54:195 1247 297.2 CHIX 16/02/2017 10:09:38:900 18 297.5 BATE 16/02/2017 10:09:38:902 18 297.5 CHIX 16/02/2017 10:09:38:904 37 297.5 XLON 16/02/2017 10:09:39:022 343 297.6 XLON 16/02/2017 10:09:39:120 114 297.6 CHIX 16/02/2017 10:11:54:619 300 297.8 XLON 16/02/2017 10:11:54:621 15 297.8 CHIX 16/02/2017 10:11:54:623 700 297.8 XLON 16/02/2017 10:16:18:908 245 298 XLON 16/02/2017 10:16:18:910 122 298 CHIX 16/02/2017 10:16:18:912 122 298 TRQX 16/02/2017 10:18:01:027 3 298.4 BATE 16/02/2017 10:18:01:029 395 298.4 XLON 16/02/2017 10:18:01:031 138 298.4 TRQX 16/02/2017 10:18:01:033 19 298.4 XLON 16/02/2017 10:18:18:047 1 298.4 XLON 16/02/2017 10:18:18:049 32 298.4 XLON 16/02/2017 10:18:18:051 236 298.4 CHIX 16/02/2017 10:18:18:053 106 298.4 TRQX 16/02/2017 10:18:18:057 130 298.4 TRQX 16/02/2017 10:19:54:330 248 298.4 CHIX 16/02/2017 10:19:54:332 125 298.4 XLON 16/02/2017 10:19:54:334 699 298.3 XLON 16/02/2017 10:19:54:336 233 298.3 XLON 16/02/2017 10:19:54:341 124 298.4 TRQX 16/02/2017 10:19:57:827 384 298.3 CHIX 16/02/2017 10:19:57:829 48 298.3 CHIX 16/02/2017 10:19:57:831 387 298.3 XLON 16/02/2017 10:19:57:835 147 298.3 XLON 16/02/2017 10:20:31:112 10 298.5 CHIX 16/02/2017 10:20:31:162 267 298.5 XLON 16/02/2017 10:20:32:540 131 298.5 TRQX 16/02/2017 10:20:32:542 129 298.5 XLON 16/02/2017 10:20:32:544 31 298.5 XLON 16/02/2017 10:33:53:615 372 298.7 XLON 16/02/2017 10:33:58:086 103 298.6 XLON 16/02/2017 10:33:58:090 50 298.6 CHIX 16/02/2017 10:33:58:095 50 298.6 BATE 16/02/2017 10:34:05:413 212 298.6 BATE 16/02/2017 10:34:05:415 212 298.6 CHIX 16/02/2017 10:34:05:417 212 298.6 XLON 16/02/2017 10:34:05:419 212 298.6 TRQX 16/02/2017 10:34:05:427 700 298.5 XLON 16/02/2017 10:34:05:432 1300 298.6 XLON 16/02/2017 10:34:05:434 1300 298.6 CHIX 16/02/2017 10:34:05:441 700 298.6 XLON 16/02/2017 10:37:49:137 372 299.1 XLON 16/02/2017 10:37:49:139 32 299.1 XLON 16/02/2017 10:37:49:141 83 299.1 CHIX 16/02/2017 10:37:49:143 128 299.1 XLON 16/02/2017 10:37:49:145 124 299.1 TRQX 16/02/2017 10:37:49:149 80 299.1 TRQX 16/02/2017 10:37:54:003 1390 299 TRQX 16/02/2017 10:37:54:005 735 299 XLON 16/02/2017 10:37:54:008 350 299.1 CHIX 16/02/2017 10:37:54:010 350 299.1 BATE 16/02/2017 10:37:54:014 70 299.1 CHIX 16/02/2017 10:37:54:020 280 299.1 CHIX 16/02/2017 10:37:54:022 490 299.1 XLON 16/02/2017 10:38:51:737 160 299.1 CHIX 16/02/2017 10:38:51:739 160 299.1 TRQX 16/02/2017 10:38:51:741 321 299.1 XLON 16/02/2017 10:38:51:745 999 299.1 XLON 16/02/2017 10:38:51:749 332 299.1 CHIX 16/02/2017 10:38:51:757 600 299.2 XLON 16/02/2017 10:39:02:817 300 299.2 XLON 16/02/2017 10:39:02:820 1248 299.2 XLON 16/02/2017 10:39:48:587 564 299.4 XLON 16/02/2017 10:39:48:593 1106 299.4 TRQX 16/02/2017 10:42:26:807 286 299.2 BATE 16/02/2017 10:42:35:869 123 299.3 TRQX 16/02/2017 10:42:35:871 247 299.3 XLON 16/02/2017 10:42:38:905 123 299.3 CHIX 16/02/2017 10:43:59:259 858 299.2 XLON 16/02/2017 10:43:59:261 306 299.2 TRQX 16/02/2017 10:43:59:263 141 299.2 XLON 16/02/2017 10:43:59:265 918 299.2 XLON 16/02/2017 10:43:59:269 550 299.1 XLON 16/02/2017 10:43:59:277 550 299.2 XLON 16/02/2017 10:43:59:286 136 299 TRQX 16/02/2017 10:44:00:875 200 299.2 CHIX 16/02/2017 10:44:17:654 272 299 CHIX 16/02/2017 10:47:11:300 39 299.1 CHIX 16/02/2017 10:47:11:302 631 299.1 XLON 16/02/2017 10:47:11:307 552 299.2 TRQX 16/02/2017 10:47:11:315 513 299.2 XLON 16/02/2017 10:47:21:556 543 299.2 TRQX 16/02/2017 10:47:47:022 297 299.2 XLON 16/02/2017 10:47:47:026 499 299.2 XLON 16/02/2017 10:47:47:028 948 299.2 XLON 16/02/2017 10:47:47:030 348 299.2 TRQX 16/02/2017 10:47:47:130 33 299.2 XLON 16/02/2017 10:47:47:230 10 299.2 CHIX 16/02/2017 10:48:22:047 24 299.2 CHIX 16/02/2017 10:48:22:107 73 299.2 XLON 16/02/2017 10:55:14:940 286 299.7 CHIX 16/02/2017 10:55:14:944 572 299.7 XLON 16/02/2017 10:55:14:947 286 299.7 TRQX 16/02/2017 10:55:16:900 1 299.7 CHIX 16/02/2017 10:55:16:905 3612 299.7 XLON 16/02/2017 10:55:57:394 556 299.9 CHIX 16/02/2017 10:55:57:396 69 299.9 CHIX 16/02/2017 10:56:00:902 198 299.9 XLON 16/02/2017 10:56:03:638 242 299.9 XLON 16/02/2017 10:56:06:457 286 299.9 CHIX 16/02/2017 10:56:06:460 418 299.9 XLON 16/02/2017 10:56:06:464 600 299.9 XLON 16/02/2017 10:56:09:877 69 299.9 XLON 16/02/2017 10:57:26:862 276 299.9 XLON 16/02/2017 10:57:26:865 204 299.9 TRQX 16/02/2017 10:57:26:867 411 299.9 XLON 16/02/2017 10:57:26:869 276 299.9 BATE 16/02/2017 10:57:26:873 204 299.9 CHIX
16/02/2017 10:57:26:939 147 299.9 XLON 16/02/2017 10:57:27:013 48 299.9 CHIX 16/02/2017 10:58:27:155 2 299.8 BATE 16/02/2017 10:58:27:157 259 299.8 CHIX 16/02/2017 10:58:27:159 234 299.8 TRQX 16/02/2017 10:58:27:163 777 299.8 XLON 16/02/2017 10:58:27:167 703 299.8 XLON 16/02/2017 11:00:00:706 90 299.9 CHIX 16/02/2017 11:00:00:709 3 299.9 CHIX 16/02/2017 11:00:00:711 273 299.9 XLON 16/02/2017 11:00:00:713 608 299.9 XLON 16/02/2017 11:00:00:717 2 299.9 CHIX 16/02/2017 11:00:00:812 3 299.9 XLON 16/02/2017 11:00:07:018 325 299.7 XLON 16/02/2017 11:05:05:144 1 299.9 CHIX 16/02/2017 11:05:05:146 2984 299.9 XLON 16/02/2017 11:05:05:150 843 299.9 XLON 16/02/2017 11:05:05:154 2 299.8 CHIX 16/02/2017 11:05:05:157 553 299.8 XLON 16/02/2017 11:07:47:662 359 299.9 TRQX 16/02/2017 11:07:47:664 493 299.9 TRQX 16/02/2017 11:07:51:979 982 299.9 CHIX 16/02/2017 11:07:51:984 1080 299.9 XLON 16/02/2017 11:07:51:986 491 299.9 XLON 16/02/2017 11:07:51:989 149 299.9 XLON 16/02/2017 11:07:54:269 149 299.9 CHIX 16/02/2017 11:07:54:271 300 299.9 TRQX 16/02/2017 11:07:54:281 2 299.9 BATE 16/02/2017 11:07:54:284 84 299.9 XLON 16/02/2017 11:07:55:955 28 299.9 TRQX 16/02/2017 11:10:45:762 1144 299.9 XLON 16/02/2017 11:11:12:340 1144 299.8 XLON 16/02/2017 11:12:51:664 382 299.7 XLON 16/02/2017 11:12:51:669 382 299.7 CHIX 16/02/2017 11:13:16:799 56 299.6 XLON 16/02/2017 11:16:01:845 56 299.6 CHIX 16/02/2017 11:16:01:850 765 299.6 XLON 16/02/2017 11:16:04:406 241 299.5 CHIX 16/02/2017 11:16:04:408 726 299.5 XLON 16/02/2017 11:16:10:307 446 299.4 XLON 16/02/2017 11:18:25:621 283 299.5 XLON 16/02/2017 11:18:25:623 1101 299.5 XLON 16/02/2017 11:18:25:625 2 299.5 CHIX 16/02/2017 11:18:25:630 849 299.5 TRQX 16/02/2017 11:18:25:634 272 299.5 TRQX 16/02/2017 11:18:25:636 97 299.5 TRQX 16/02/2017 11:18:25:645 700 299.4 XLON 16/02/2017 11:21:40:489 463 299.7 XLON 16/02/2017 11:21:40:492 209 299.7 XLON 16/02/2017 11:22:32:680 236 299.9 XLON 16/02/2017 11:22:32:683 708 299.9 TRQX 16/02/2017 11:22:32:953 3 299.9 CHIX 16/02/2017 11:23:01:255 92 299.8 XLON 16/02/2017 11:23:01:257 94 299.8 XLON 16/02/2017 11:23:01:259 90 299.8 CHIX 16/02/2017 11:23:01:261 47 299.8 BATE 16/02/2017 11:23:01:263 50 299.8 CHIX 16/02/2017 11:32:54:537 162 299.7 CHIX 16/02/2017 11:32:54:539 694 299.7 BATE 16/02/2017 11:32:54:541 162 299.7 TRQX 16/02/2017 11:32:54:545 700 299.8 XLON 16/02/2017 11:33:36:632 177 299.9 XLON 16/02/2017 11:42:22:134 828 299.9 BATE 16/02/2017 11:42:22:137 415 299.9 CHIX 16/02/2017 11:42:22:140 414 299.9 TRQX 16/02/2017 11:42:22:144 919 299.9 XLON 16/02/2017 11:42:22:156 248 299.8 CHIX 16/02/2017 11:42:22:158 124 299.8 TRQX 16/02/2017 11:42:22:162 700 299.9 XLON 16/02/2017 11:42:22:189 1 299.8 TRQX 16/02/2017 11:42:22:260 100 299.9 CHIX 16/02/2017 11:42:22:262 100 299.9 CHIX 16/02/2017 11:42:22:265 700 299.9 XLON 16/02/2017 11:42:22:737 124 299.8 XLON 16/02/2017 11:42:24:379 3 299.8 CHIX 16/02/2017 11:42:24:381 264 299.8 XLON 16/02/2017 11:42:24:383 88 299.8 TRQX 16/02/2017 11:43:01:752 893 299.8 BATE 16/02/2017 11:43:01:754 124 299.8 BATE 16/02/2017 11:43:31:701 32 299.8 CHIX 16/02/2017 11:43:31:729 201 299.8 XLON 16/02/2017 11:43:31:731 1300 299.9 XLON 16/02/2017 11:43:31:736 123 299.8 CHIX 16/02/2017 11:43:31:738 30 299.8 CHIX 16/02/2017 11:43:34:358 261 299.8 XLON 16/02/2017 11:43:34:360 93 299.8 XLON 16/02/2017 11:49:43:791 160 299.9 CHIX 16/02/2017 11:49:43:794 320 299.9 XLON 16/02/2017 11:49:43:798 243 299.9 CHIX 16/02/2017 11:49:43:803 732 299.9 XLON 16/02/2017 11:49:43:805 160 299.9 TRQX 16/02/2017 11:49:43:808 600 299.9 XLON 16/02/2017 11:49:43:903 207 299.9 CHIX 16/02/2017 11:49:46:401 535 299.9 CHIX 16/02/2017 11:49:46:403 142 299.9 XLON 16/02/2017 11:49:47:813 2 299.9 TRQX 16/02/2017 11:49:47:939 132 299.9 XLON 16/02/2017 11:49:49:446 43 299.9 CHIX 16/02/2017 11:50:05:953 131 299.9 XLON 16/02/2017 11:50:08:349 129 299.9 CHIX 16/02/2017 11:52:45:447 169 299.9 CHIX 16/02/2017 11:52:45:450 169 299.9 XLON 16/02/2017 11:52:45:451 148 299.9 TRQX 16/02/2017 11:52:45:456 447 299.9 XLON 16/02/2017 11:52:45:460 846 299.8 XLON 16/02/2017 11:52:45:469 357 299.8 XLON 16/02/2017 11:56:43:859 206 299.8 XLON 16/02/2017 11:56:43:862 30 299.8 XLON 16/02/2017 11:56:43:864 89 299.8 XLON 16/02/2017 11:56:43:866 356 299.8 CHIX 16/02/2017 11:56:50:908 367 299.7 CHIX 16/02/2017 11:58:48:006 1101 299.7 XLON 16/02/2017 11:58:48:012 1 299.5 BATE 16/02/2017 11:58:48:014 911 299.5 XLON 16/02/2017 11:58:48:055 2 299.5 XLON 16/02/2017 11:58:50:048 157 299.5 BATE 16/02/2017 11:58:50:050 472 299.5 XLON 16/02/2017 11:59:08:877 243 299.3 XLON 16/02/2017 11:59:11:847 107 299.3 XLON 16/02/2017 12:02:00:200 939 299.9 XLON 16/02/2017 12:02:00:216 9 299.8 CHIX 16/02/2017 12:02:00:221 16 299.9 XLON 16/02/2017 12:02:00:278 2 299.8 XLON 16/02/2017 12:02:00:280 2 299.8 XLON 16/02/2017 12:02:00:335 2 299.8 CHIX 16/02/2017 12:02:26:127 2 299.7 TRQX 16/02/2017 12:02:26:129 1 299.7 XLON 16/02/2017 12:02:30:131 164 299.7 CHIX 16/02/2017 12:02:30:134 164 299.7 XLON 16/02/2017 12:02:32:506 1 299.6 CHIX 16/02/2017 12:02:35:188 312 299.5 CHIX 16/02/2017 12:02:35:191 156 299.5 TRQX 16/02/2017 12:02:35:193 158 299.5 XLON 16/02/2017 12:06:00:013 464 299.9 CHIX 16/02/2017 12:06:00:015 700 299.9 XLON 16/02/2017 12:08:35:472 2 299.8 CHIX 16/02/2017 12:08:35:475 668 299.8 XLON 16/02/2017 12:08:35:619 400 299.7 XLON 16/02/2017 12:08:35:621 114 299.7 TRQX 16/02/2017 12:08:35:625 342 299.7 XLON 16/02/2017 12:08:38:922 147 299.6 CHIX 16/02/2017 12:08:38:926 2 299.6 TRQX 16/02/2017 12:09:16:543 28 299.6 TRQX 16/02/2017 12:09:22:742 6 299.6 TRQX 16/02/2017 12:09:22:745 441 299.6 XLON 16/02/2017 12:09:22:751 105 299.6 XLON 16/02/2017 12:09:22:777 362 299.4 CHIX 16/02/2017 12:10:40:551 50 299.4 BATE 16/02/2017 12:10:40:555 50 299.4 CHIX 16/02/2017 12:11:11:752 150 299.4 CHIX 16/02/2017 12:11:11:754 363 299.4 XLON 16/02/2017 12:11:11:756 100 299.4 XLON 16/02/2017 12:11:11:760 450 299.4 XLON 16/02/2017 12:15:22:707 312 299.4 CHIX 16/02/2017 12:15:22:709 30 299.4 TRQX 16/02/2017 12:15:22:714 315 299.4 XLON 16/02/2017 12:15:22:718 91 299.4 XLON 16/02/2017 12:15:22:720 487 299.4 XLON 16/02/2017 12:15:22:722 223 299.4 XLON 16/02/2017 12:15:22:724 67 299.4 XLON 16/02/2017 12:15:22:726 539 299.4 XLON 16/02/2017 12:15:22:733 78 299.4 CHIX 16/02/2017 12:15:22:735 81 299.4 XLON 16/02/2017 12:15:22:775 112 299.4 XLON 16/02/2017 12:15:22:778 873 299.4 XLON 16/02/2017 12:15:22:782 1300 299.4 XLON 16/02/2017 12:15:26:388 312 299.2 BATE 16/02/2017 12:15:26:390 312 299.2 CHIX 16/02/2017 12:15:26:395 625 299.2 XLON 16/02/2017 12:15:27:410 217 299.2 CHIX
16/02/2017 12:15:27:412 216 299.2 TRQX 16/02/2017 12:19:00:009 1083 299.4 TRQX 16/02/2017 12:19:00:011 200 299.4 XLON 16/02/2017 12:19:00:012 168 299.4 TRQX 16/02/2017 12:19:00:014 260 299.4 XLON 16/02/2017 12:19:00:016 536 299.4 XLON 16/02/2017 12:19:00:020 118 299.2 CHIX 16/02/2017 12:19:00:024 1 299.2 TRQX 16/02/2017 12:19:46:161 54 299.2 CHIX 16/02/2017 12:19:46:166 432 299.2 XLON 16/02/2017 12:19:46:172 118 299.2 XLON 16/02/2017 12:19:46:174 56 299.2 XLON 16/02/2017 12:19:46:177 30 299.2 BATE 16/02/2017 12:19:46:285 60 299.2 XLON 16/02/2017 12:19:46:347 30 299.2 CHIX 16/02/2017 12:20:00:011 151 299 BATE 16/02/2017 12:20:02:906 150 299 CHIX 16/02/2017 12:20:02:908 24 299 CHIX 16/02/2017 12:24:21:287 119 299 CHIX 16/02/2017 12:24:21:290 300 299 XLON 16/02/2017 12:24:21:291 73 299 XLON 16/02/2017 12:24:21:296 357 299 XLON 16/02/2017 12:26:15:841 700 299.1 XLON 16/02/2017 12:34:21:500 378 299 XLON 16/02/2017 12:34:21:502 31 299 XLON 16/02/2017 12:34:21:504 383 299 XLON 16/02/2017 12:34:21:507 126 299 TRQX 16/02/2017 12:34:21:573 10 299 CHIX 16/02/2017 12:34:21:705 127 299 XLON 16/02/2017 12:34:21:708 125 299 TRQX 16/02/2017 12:34:24:150 125 299 CHIX 16/02/2017 12:34:24:172 125 299 BATE 16/02/2017 12:34:24:238 1 299 XLON 16/02/2017 12:35:00:066 1018 299 XLON 16/02/2017 12:39:24:229 139 299 CHIX 16/02/2017 12:39:24:232 30 299 CHIX 16/02/2017 12:39:24:234 408 299 XLON 16/02/2017 12:39:24:238 31 299 XLON 16/02/2017 12:48:53:292 72 298.9 XLON 16/02/2017 12:48:57:193 540 298.8 XLON 16/02/2017 12:48:57:197 1164 298.8 XLON 16/02/2017 12:48:57:204 243 298.7 BATE 16/02/2017 12:49:02:415 399 298.8 XLON 16/02/2017 12:49:05:054 93 298.8 XLON 16/02/2017 12:49:12:016 2 298.8 TRQX 16/02/2017 12:49:13:542 244 298.7 XLON 16/02/2017 12:49:13:545 1 298.7 TRQX 16/02/2017 12:49:13:547 374 298.7 CHIX 16/02/2017 12:49:13:792 316 298.6 XLON 16/02/2017 12:49:13:794 239 298.6 XLON 16/02/2017 12:49:13:811 316 298.6 CHIX 16/02/2017 12:49:13:813 474 298.6 CHIX 16/02/2017 12:49:13:830 237 298.6 TRQX 16/02/2017 12:49:14:035 700 298.5 XLON 16/02/2017 12:49:14:038 1500 298.6 XLON 16/02/2017 12:49:14:047 500 298.6 XLON 16/02/2017 12:49:14:051 50 298.6 XLON 16/02/2017 12:49:14:058 550 298.6 XLON 16/02/2017 12:49:14:064 1450 298.6 XLON 16/02/2017 12:49:14:067 145 298.6 XLON 16/02/2017 12:49:14:075 700 298.5 XLON 16/02/2017 12:49:14:080 2000 298.6 XLON 16/02/2017 12:49:14:083 200 298.6 XLON 16/02/2017 12:49:14:090 700 298.5 XLON 16/02/2017 12:49:14:093 1500 298.6 XLON 16/02/2017 12:49:14:101 700 298.5 XLON 16/02/2017 12:49:14:106 500 298.6 XLON 16/02/2017 12:49:14:109 50 298.6 XLON 16/02/2017 12:49:14:117 550 298.6 XLON 16/02/2017 12:49:14:122 1450 298.6 XLON 16/02/2017 12:49:14:126 145 298.6 XLON 16/02/2017 12:49:14:135 2000 298.6 XLON 16/02/2017 12:49:14:138 200 298.6 XLON 16/02/2017 12:49:14:144 2000 298.6 XLON 16/02/2017 12:49:14:148 200 298.6 XLON 16/02/2017 12:49:14:154 2000 298.6 XLON 16/02/2017 12:49:14:158 200 298.6 XLON 16/02/2017 12:49:14:163 2000 298.6 XLON 16/02/2017 12:49:14:165 200 298.6 XLON 16/02/2017 12:50:00:008 1000 298.5 CHIX 16/02/2017 12:50:00:010 497 298.5 CHIX 16/02/2017 12:50:00:012 149 298.5 CHIX 16/02/2017 12:53:00:008 1419 298.6 CHIX 16/02/2017 12:53:00:010 1420 298.6 BATE 16/02/2017 12:53:00:012 2000 298.6 XLON 16/02/2017 12:53:00:014 479 298.6 XLON 16/02/2017 12:53:00:017 986 298.6 XLON 16/02/2017 12:53:02:367 214 298.4 CHIX 16/02/2017 12:53:02:369 106 298.4 TRQX 16/02/2017 12:53:02:372 106 298.4 XLON 16/02/2017 12:53:02:382 236 298.3 XLON 16/02/2017 12:53:02:386 622 298.3 XLON 16/02/2017 12:54:20:015 66 298.4 TRQX 16/02/2017 12:54:20:017 123 298.4 XLON 16/02/2017 12:54:20:019 66 298.4 BATE 16/02/2017 12:54:20:021 4 298.4 BATE 16/02/2017 12:54:20:023 17 298.4 XLON 16/02/2017 12:54:20:028 4 298.4 TRQX 16/02/2017 12:59:43:869 12 298.3 BATE 16/02/2017 12:59:43:872 34 298.3 BATE 16/02/2017 12:59:44:860 114 298.3 XLON 16/02/2017 12:59:44:862 92 298.3 BATE 16/02/2017 12:59:44:864 148 298.3 BATE 16/02/2017 12:59:50:907 1 298.3 CHIX 16/02/2017 13:00:36:009 744 298.3 XLON 16/02/2017 13:00:36:012 2 298.3 XLON 16/02/2017 13:00:36:015 600 298.3 XLON 16/02/2017 13:00:36:026 660 298.3 CHIX 16/02/2017 13:03:13:676 2000 298.6 XLON 16/02/2017 13:03:13:680 200 298.6 XLON 16/02/2017 13:03:13:686 1331 298.6 XLON 16/02/2017 13:03:13:688 869 298.6 XLON 16/02/2017 13:03:13:691 353 298.5 XLON 16/02/2017 13:03:13:694 143 298.5 CHIX 16/02/2017 13:03:13:698 79 298.5 XLON 16/02/2017 13:03:13:701 142 298.5 CHIX 16/02/2017 13:03:13:705 427 298.5 XLON 16/02/2017 13:03:13:711 84 298.5 XLON 16/02/2017 13:05:00:008 2000 298.6 XLON 16/02/2017 13:05:00:010 517 298.6 TRQX 16/02/2017 13:05:00:012 1084 298.6 XLON 16/02/2017 13:05:00:014 308 298.6 XLON 16/02/2017 13:08:34:919 27 298.5 CHIX 16/02/2017 13:08:34:922 247 298.5 XLON 16/02/2017 13:08:34:924 652 298.5 XLON 16/02/2017 13:08:34:927 1 298.5 CHIX 16/02/2017 13:14:54:595 700 298.5 XLON 16/02/2017 13:14:54:602 467 298.4 XLON 16/02/2017 13:14:54:605 307 298.5 XLON 16/02/2017 13:14:54:609 2 298.5 TRQX 16/02/2017 13:14:54:665 68 298.5 CHIX 16/02/2017 13:15:11:148 1395 298.4 CHIX 16/02/2017 13:15:11:152 600 298.4 XLON 16/02/2017 13:19:04:492 286 298.2 CHIX 16/02/2017 13:19:04:496 3 298.2 CHIX 16/02/2017 13:19:04:498 110 298.2 CHIX 16/02/2017 13:19:04:500 113 298.2 TRQX 16/02/2017 13:19:04:502 858 298.2 XLON 16/02/2017 13:19:04:505 226 298.2 XLON 16/02/2017 13:19:04:507 1 298.2 CHIX 16/02/2017 13:19:08:256 956 298.2 XLON 16/02/2017 13:19:08:268 156 298.1 TRQX 16/02/2017 13:19:08:272 315 298.1 XLON 16/02/2017 13:19:08:274 156 298.1 CHIX 16/02/2017 13:20:20:767 1 298.1 CHIX 16/02/2017 13:20:20:769 174 298.1 CHIX 16/02/2017 13:20:20:772 174 298.1 BATE 16/02/2017 13:20:31:586 100 298.1 XLON 16/02/2017 13:20:31:588 330 298.1 XLON 16/02/2017 13:20:31:592 18 298.1 XLON 16/02/2017 13:20:31:604 198 298 TRQX 16/02/2017 13:20:33:835 89 298 TRQX 16/02/2017 13:20:33:837 91 298 TRQX 16/02/2017 13:20:33:839 1136 298 XLON 16/02/2017 13:20:35:906 272 297.9 CHIX 16/02/2017 13:20:35:908 9 297.9 CHIX 16/02/2017 13:20:35:909 18 297.9 TRQX 16/02/2017 13:20:35:911 273 297.9 XLON 16/02/2017 13:20:35:913 9 297.9 XLON 16/02/2017 13:23:47:693 100 298 XLON 16/02/2017 13:23:47:695 1083 298 XLON 16/02/2017 13:24:16:417 142 297.9 CHIX 16/02/2017 13:24:16:419 14 297.9 CHIX 16/02/2017 13:24:16:421 28 297.9 XLON 16/02/2017 13:24:16:427 429 297.9 XLON 16/02/2017 13:24:18:921 122 297.9 CHIX 16/02/2017 13:24:18:923 308 297.9 XLON 16/02/2017 13:24:18:925 125 297.9 TRQX 16/02/2017 13:25:00:261 32 297.9 CHIX 16/02/2017 13:25:41:755 32 297.9 TRQX
16/02/2017 13:26:43:863 1250 297.9 XLON 16/02/2017 13:26:43:866 168 297.9 CHIX 16/02/2017 13:34:28:466 525 297.9 CHIX 16/02/2017 13:34:28:468 390 297.9 XLON 16/02/2017 13:34:28:471 530 297.8 XLON 16/02/2017 13:36:07:430 440 297.8 XLON 16/02/2017 13:36:07:432 393 297.8 XLON 16/02/2017 13:36:07:434 265 297.8 BATE 16/02/2017 13:36:07:440 4 297.8 BATE 16/02/2017 13:36:21:063 133 297.8 XLON 16/02/2017 13:36:25:127 35 297.8 XLON 16/02/2017 13:36:25:130 37 297.8 XLON 16/02/2017 13:36:30:590 55 297.8 CHIX 16/02/2017 13:36:30:835 12 297.8 TRQX 16/02/2017 13:44:22:388 56 298 XLON 16/02/2017 13:49:18:484 646 298 XLON 16/02/2017 13:49:18:486 675 298 XLON 16/02/2017 13:49:18:488 1067 298 CHIX 16/02/2017 13:49:18:491 101 298 XLON 16/02/2017 13:49:18:493 366 298 XLON 16/02/2017 13:49:18:495 69 298 TRQX 16/02/2017 13:49:18:500 2056 298 XLON 16/02/2017 13:49:18:505 165 298 TRQX 16/02/2017 13:49:18:510 75 298 XLON 16/02/2017 13:49:18:515 135 298 XLON 16/02/2017 13:49:18:597 45 298 CHIX 16/02/2017 13:49:18:600 24 298 TRQX 16/02/2017 13:49:18:604 539 298 CHIX 16/02/2017 13:49:18:610 399 298 CHIX 16/02/2017 13:49:18:613 140 298 XLON 16/02/2017 13:49:18:619 350 298 XLON 16/02/2017 13:50:37:007 700 298 XLON 16/02/2017 13:50:50:901 700 298 XLON 16/02/2017 13:52:49:381 700 298 XLON 16/02/2017 13:53:49:878 555 298 XLON 16/02/2017 13:54:08:908 110 297.9 CHIX 16/02/2017 13:54:08:911 9 297.9 XLON 16/02/2017 13:54:08:913 110 297.9 TRQX 16/02/2017 13:54:08:915 221 297.9 XLON 16/02/2017 13:54:08:919 1300 298 XLON 16/02/2017 13:54:08:921 1300 298 TRQX 16/02/2017 13:54:08:923 168 298 TRQX 16/02/2017 13:54:26:142 402 297.9 XLON 16/02/2017 13:54:26:144 2 297.9 XLON 16/02/2017 13:54:26:151 133 297.9 CHIX 16/02/2017 13:54:26:153 1 297.9 CHIX 16/02/2017 13:54:28:740 252 297.9 XLON 16/02/2017 13:54:28:742 87 297.9 TRQX 16/02/2017 13:54:31:844 230 297.9 XLON 16/02/2017 13:54:31:847 248 297.9 CHIX 16/02/2017 13:55:15:793 729 298.1 TRQX 16/02/2017 13:55:15:795 168 298.1 TRQX 16/02/2017 13:55:15:815 600 298.1 XLON 16/02/2017 13:55:17:908 2 298 TRQX 16/02/2017 13:55:17:911 270 298 XLON 16/02/2017 13:55:17:912 268 298 TRQX 16/02/2017 13:55:17:915 3 298 CHIX 16/02/2017 13:55:17:918 700 298 XLON 16/02/2017 13:55:17:921 730 298.1 TRQX 16/02/2017 13:55:17:926 1300 298.1 XLON 16/02/2017 13:55:17:929 130 298.1 XLON 16/02/2017 13:55:18:814 699 298.2 XLON 16/02/2017 13:55:18:817 1007 298.2 XLON 16/02/2017 13:55:18:819 200 298.2 XLON 16/02/2017 13:55:18:820 168 298.2 TRQX 16/02/2017 13:55:18:822 508 298.2 TRQX 16/02/2017 13:55:18:824 1153 298.2 TRQX 16/02/2017 13:55:18:826 133 298.2 TRQX 16/02/2017 13:55:18:828 586 298.2 TRQX 16/02/2017 13:55:19:071 536 298.1 CHIX 16/02/2017 13:55:19:073 267 298.1 XLON 16/02/2017 13:55:19:075 267 298.1 TRQX 16/02/2017 13:55:26:127 2 298 CHIX 16/02/2017 13:55:26:135 242 298 XLON 16/02/2017 13:55:28:888 4 298 CHIX 16/02/2017 13:55:28:898 234 298 CHIX 16/02/2017 13:55:28:902 1 298 CHIX 16/02/2017 13:55:28:909 36 298 XLON 16/02/2017 13:55:33:747 17 298 XLON 16/02/2017 13:55:37:334 280 298 XLON 16/02/2017 13:55:37:337 1 298 CHIX 16/02/2017 13:55:37:339 6 298 CHIX 16/02/2017 13:55:37:344 280 298 CHIX 16/02/2017 13:55:39:160 14 298 XLON 16/02/2017 13:55:39:164 7 298 BATE 16/02/2017 13:55:39:168 3 298 BATE 16/02/2017 13:55:39:170 8 298 CHIX 16/02/2017 13:55:39:172 7 298 TRQX 16/02/2017 13:55:40:765 426 298 XLON 16/02/2017 13:55:40:767 56 298 XLON 16/02/2017 14:03:18:078 157 298.2 XLON 16/02/2017 14:03:18:082 157 298.2 CHIX 16/02/2017 14:03:18:086 1772 298.2 XLON 16/02/2017 14:03:18:089 314 298.2 TRQX 16/02/2017 14:03:18:091 590 298.2 TRQX 16/02/2017 14:03:18:094 700 298.2 XLON 16/02/2017 14:05:11:534 245 298.2 XLON 16/02/2017 14:05:11:537 52 298.2 XLON 16/02/2017 14:05:11:540 121 298.2 CHIX 16/02/2017 14:05:11:542 121 298.2 BATE 16/02/2017 14:05:11:546 2 298.2 CHIX 16/02/2017 14:05:11:604 700 298.2 XLON 16/02/2017 14:06:43:690 333 298.1 XLON 16/02/2017 14:06:43:695 25 298.1 CHIX 16/02/2017 14:07:08:648 86 298.1 CHIX 16/02/2017 14:07:08:650 3 298.1 BATE 16/02/2017 14:07:08:652 28 298.1 CHIX 16/02/2017 14:07:08:654 84 298.1 XLON 16/02/2017 14:07:08:656 1 298.1 TRQX 16/02/2017 14:07:08:664 450 298.1 CHIX 16/02/2017 14:07:08:666 550 298.1 XLON 16/02/2017 14:07:08:668 1725 298.1 CHIX 16/02/2017 14:07:08:670 316 298.1 XLON 16/02/2017 14:07:26:138 520 298.2 XLON 16/02/2017 14:07:28:848 308 298.1 CHIX 16/02/2017 14:08:45:585 70 298.1 XLON 16/02/2017 14:09:13:397 3 298.2 BATE 16/02/2017 14:09:13:399 288 298.2 CHIX 16/02/2017 14:09:13:401 288 298.2 XLON 16/02/2017 14:09:13:410 833 298.2 XLON 16/02/2017 14:11:57:718 368 298.3 TRQX 16/02/2017 14:11:57:720 1 298.3 CHIX 16/02/2017 14:11:57:722 88 298.3 CHIX 16/02/2017 14:12:23:540 194 298.3 XLON 16/02/2017 14:12:23:548 2113 298.3 XLON 16/02/2017 14:12:23:550 88 298.3 XLON 16/02/2017 14:12:23:555 401 298.3 TRQX 16/02/2017 14:20:39:394 91 298.4 XLON 16/02/2017 14:20:39:397 97 298.4 CHIX 16/02/2017 14:20:40:806 3 298.4 CHIX 16/02/2017 14:20:40:808 282 298.4 CHIX 16/02/2017 14:20:40:812 1053 298.4 XLON 16/02/2017 14:20:40:816 302 298.4 XLON 16/02/2017 14:20:40:819 848 298.4 XLON 16/02/2017 14:20:40:822 410 298.4 CHIX 16/02/2017 14:20:40:826 1020 298.4 XLON 16/02/2017 14:23:46:513 90 298.5 XLON 16/02/2017 14:29:02:539 108 298.7 TRQX 16/02/2017 14:29:02:543 621 298.7 XLON 16/02/2017 14:29:02:545 3495 298.7 XLON 16/02/2017 14:29:02:550 99 298.7 TRQX 16/02/2017 14:29:02:557 151 298.7 BATE 16/02/2017 14:30:42:012 2817 298.8 XLON 16/02/2017 14:30:42:015 938 298.8 TRQX 16/02/2017 14:30:42:017 107 298.7 CHIX 16/02/2017 14:30:42:022 195 298.7 CHIX 16/02/2017 14:30:42:027 16 298.7 TRQX 16/02/2017 14:30:42:029 23 298.7 XLON 16/02/2017 14:30:42:032 72 298.7 TRQX 16/02/2017 14:30:42:042 1300 298.8 XLON 16/02/2017 14:32:54:534 64 298.9 CHIX 16/02/2017 14:32:54:537 68 298.9 CHIX 16/02/2017 14:32:54:539 493 298.9 CHIX 16/02/2017 14:32:54:541 398 298.9 XLON 16/02/2017 14:32:54:543 1481 298.9 XLON 16/02/2017 14:32:55:834 1614 298.8 XLON 16/02/2017 14:32:55:853 700 298.9 XLON 16/02/2017 14:32:55:861 810 298.9 XLON 16/02/2017 14:33:26:499 87 298.9 BATE 16/02/2017 14:33:26:501 87 298.9 TRQX 16/02/2017 14:33:26:511 244 298.9 XLON 16/02/2017 14:33:26:513 34 298.9 TRQX 16/02/2017 14:33:26:519 34 298.9 BATE 16/02/2017 14:33:26:527 28 298.9 CHIX 16/02/2017 14:33:29:238 1 298.9 CHIX 16/02/2017 14:33:29:240 14 298.9 BATE 16/02/2017 14:34:11:299 14 298.9 XLON 16/02/2017 14:35:42:929 4 299 BATE 16/02/2017 14:35:46:125 18 299 XLON 16/02/2017 14:35:46:128 2 299 BATE
16/02/2017 14:35:50:341 17 298.9 CHIX 16/02/2017 14:35:50:344 53 298.9 CHIX 16/02/2017 14:35:50:351 338 298.9 XLON 16/02/2017 14:35:50:354 21 298.9 XLON 16/02/2017 14:35:50:357 42 298.9 CHIX 16/02/2017 14:35:50:359 18 298.9 CHIX 16/02/2017 14:35:50:363 130 299 XLON 16/02/2017 14:35:50:365 350 299 BATE 16/02/2017 14:35:50:368 290 299 BATE 16/02/2017 14:35:50:374 570 299 XLON 16/02/2017 14:37:47:139 286 299 BATE 16/02/2017 14:37:47:143 858 299 CHIX 16/02/2017 14:37:47:146 300 299 CHIX 16/02/2017 14:37:47:148 100 299 TRQX 16/02/2017 14:37:47:150 3 299 XLON 16/02/2017 14:37:47:154 700 298.9 XLON 16/02/2017 14:37:47:156 878 298.9 XLON 16/02/2017 14:37:47:163 396 298.9 CHIX 16/02/2017 14:37:47:165 700 298.9 XLON 16/02/2017 14:37:47:167 490 298.9 CHIX 16/02/2017 14:37:47:169 155 298.9 BATE 16/02/2017 14:37:47:171 836 298.9 XLON 16/02/2017 14:37:47:173 396 298.9 CHIX 16/02/2017 14:37:47:181 700 298.9 XLON 16/02/2017 14:37:49:711 16 298.8 BATE 16/02/2017 14:37:54:092 20 298.8 BATE 16/02/2017 14:37:54:094 858 298.8 XLON 16/02/2017 14:41:42:982 858 298.9 XLON 16/02/2017 14:41:42:984 286 298.9 CHIX 16/02/2017 14:41:42:986 1524 298.9 XLON 16/02/2017 14:41:42:988 1158 298.9 CHIX 16/02/2017 14:41:42:994 364 298.9 CHIX 16/02/2017 14:41:43:000 129 298.8 BATE 16/02/2017 14:41:43:002 4 298.8 BATE 16/02/2017 14:41:43:005 7 298.8 BATE 16/02/2017 14:41:43:007 64 298.8 BATE 16/02/2017 14:41:43:019 600 298.9 TRQX 16/02/2017 14:41:54:057 403 298.9 XLON 16/02/2017 14:41:54:059 54 298.9 XLON 16/02/2017 14:41:54:065 52 298.9 CHIX 16/02/2017 14:41:54:071 200 298.9 TRQX 16/02/2017 14:43:01:663 588 299.1 XLON 16/02/2017 14:43:01:666 147 299.1 CHIX 16/02/2017 14:44:01:015 1 299.2 BATE 16/02/2017 14:44:01:017 1209 299.2 BATE 16/02/2017 14:44:01:019 1210 299.2 XLON 16/02/2017 14:44:01:022 309 299.3 CHIX 16/02/2017 14:44:01:024 700 299.3 XLON 16/02/2017 14:44:01:029 2355 299.3 XLON 16/02/2017 14:47:56:742 1 299.2 CHIX 16/02/2017 14:47:56:744 636 299.2 TRQX 16/02/2017 14:47:56:748 1908 299.2 XLON 16/02/2017 14:50:47:882 132 299.3 CHIX 16/02/2017 14:50:47:884 393 299.3 XLON 16/02/2017 14:50:47:892 700 299.3 XLON 16/02/2017 14:52:16:827 64 299.4 CHIX 16/02/2017 14:52:16:832 9 299.4 CHIX 16/02/2017 14:52:16:836 189 299.4 XLON 16/02/2017 14:52:16:840 18 299.4 XLON 16/02/2017 14:52:16:842 9 299.4 BATE 16/02/2017 14:52:16:845 500 299.3 CHIX 16/02/2017 14:52:16:847 347 299.3 XLON 16/02/2017 14:52:16:849 550 299.3 CHIX 16/02/2017 14:52:16:852 550 299.3 CHIX 16/02/2017 14:52:16:854 159 299.3 BATE 16/02/2017 14:52:16:856 168 299.3 CHIX 16/02/2017 14:52:16:858 550 299.3 CHIX 16/02/2017 14:52:16:863 509 299.3 XLON 16/02/2017 14:52:16:869 1300 299.4 CHIX 16/02/2017 14:52:16:871 430 299.4 CHIX 16/02/2017 14:52:16:873 191 299.3 XLON 16/02/2017 14:52:16:875 168 299.4 CHIX 16/02/2017 14:52:16:877 776 299.3 XLON 16/02/2017 14:52:16:879 463 299.4 CHIX 16/02/2017 14:52:16:885 5 299.4 XLON 16/02/2017 14:52:17:335 450 299.4 CHIX 16/02/2017 14:52:17:339 320 299.4 CHIX 16/02/2017 14:52:17:344 450 299.4 CHIX 16/02/2017 14:52:17:346 700 299.4 XLON 16/02/2017 14:52:17:349 600 299.4 XLON 16/02/2017 14:52:54:031 171 299.4 XLON 16/02/2017 14:52:55:009 52 299.4 XLON 16/02/2017 14:52:55:012 57 299.4 TRQX 16/02/2017 14:52:55:014 26 299.4 TRQX 16/02/2017 14:54:24:191 270 299.4 BATE 16/02/2017 14:54:24:193 47 299.4 XLON 16/02/2017 14:54:24:195 267 299.4 XLON 16/02/2017 14:54:24:197 610 299.4 XLON 16/02/2017 14:54:24:427 1 299.4 CHIX 16/02/2017 14:54:24:429 32 299.4 XLON 16/02/2017 14:54:24:431 27 299.4 CHIX 16/02/2017 14:54:24:436 3 299.4 CHIX 16/02/2017 14:54:50:071 646 299.4 XLON 16/02/2017 14:54:50:075 14 299.4 XLON 16/02/2017 14:54:50:078 1300 299.4 CHIX 16/02/2017 14:54:50:081 500 299.4 CHIX 16/02/2017 14:54:50:083 168 299.4 CHIX 16/02/2017 14:54:50:110 1724 299.4 CHIX 16/02/2017 14:54:50:114 550 299.4 CHIX 16/02/2017 14:54:50:115 168 299.4 CHIX 16/02/2017 14:54:56:148 286 299.3 CHIX 16/02/2017 14:54:56:151 15 299.3 BATE 16/02/2017 14:54:56:153 15 299.3 CHIX 16/02/2017 14:54:56:155 858 299.3 XLON 16/02/2017 14:54:56:157 31 299.3 XLON 16/02/2017 14:56:23:583 67 299.5 TRQX 16/02/2017 14:56:23:585 276 299.5 XLON 16/02/2017 14:56:23:587 157 299.5 TRQX 16/02/2017 14:56:38:954 523 299.4 XLON 16/02/2017 14:56:38:959 50 299.5 TRQX 16/02/2017 14:56:56:339 272 299.5 XLON 16/02/2017 14:56:56:341 76 299.5 XLON 16/02/2017 14:56:56:344 600 299.5 TRQX 16/02/2017 14:57:43:350 649 299.5 XLON 16/02/2017 14:57:43:354 1296 299.5 XLON 16/02/2017 14:57:43:356 216 299.5 TRQX 16/02/2017 14:57:43:361 431 299.5 CHIX 16/02/2017 14:59:11:827 456 299.4 XLON 16/02/2017 15:00:15:087 26 299.5 XLON 16/02/2017 15:00:15:090 589 299.5 XLON 16/02/2017 15:01:31:246 4 299.6 CHIX 16/02/2017 15:01:31:249 1 299.6 TRQX 16/02/2017 15:01:43:027 2 299.6 CHIX 16/02/2017 15:01:46:432 2 299.6 CHIX 16/02/2017 15:01:46:434 276 299.6 CHIX 16/02/2017 15:01:46:436 1109 299.6 CHIX 16/02/2017 15:01:46:438 3321 299.6 XLON 16/02/2017 15:01:46:440 568 299.6 XLON 16/02/2017 15:01:46:447 283 299.6 TRQX 16/02/2017 15:02:41:016 21 299.7 CHIX 16/02/2017 15:02:41:018 25 299.7 CHIX 16/02/2017 15:02:41:020 278 299.7 CHIX 16/02/2017 15:02:41:022 47 299.7 XLON 16/02/2017 15:02:41:028 281 299.7 XLON 16/02/2017 15:03:08:452 1 299.7 CHIX 16/02/2017 15:03:10:832 1 299.7 CHIX 16/02/2017 15:03:15:840 93 299.7 XLON 16/02/2017 15:03:15:845 2 299.7 XLON 16/02/2017 15:03:15:857 109 299.7 TRQX 16/02/2017 15:03:15:864 109 299.7 XLON 16/02/2017 15:03:15:911 218 299.7 CHIX 16/02/2017 15:03:15:913 25 299.7 CHIX 16/02/2017 15:03:15:915 11 299.7 BATE 16/02/2017 15:03:15:917 11 299.7 XLON 16/02/2017 15:07:12:217 567 299.9 CHIX 16/02/2017 15:07:12:220 1701 299.9 XLON 16/02/2017 15:07:12:222 422 299.8 CHIX 16/02/2017 15:07:12:224 210 299.8 BATE 16/02/2017 15:07:12:226 8 299.8 TRQX 16/02/2017 15:07:12:230 1300 299.9 XLON 16/02/2017 15:07:12:232 1300 299.9 TRQX 16/02/2017 15:09:35:097 663 299.9 XLON 16/02/2017 15:09:37:264 270 299.9 CHIX 16/02/2017 15:09:37:267 135 299.9 BATE 16/02/2017 15:09:37:268 135 299.9 XLON 16/02/2017 15:09:38:494 235 299.8 BATE 16/02/2017 15:09:38:498 92 299.8 TRQX 16/02/2017 15:09:40:009 110 299.8 TRQX 16/02/2017 15:09:41:817 494 299.8 XLON 16/02/2017 15:10:36:770 1144 299.6 XLON 16/02/2017 15:10:38:905 4 299.5 CHIX 16/02/2017 15:10:38:908 369 299.5 CHIX 16/02/2017 15:10:38:912 194 299.5 XLON 16/02/2017 15:10:38:917 4 299.5 TRQX 16/02/2017 15:10:38:919 369 299.5 TRQX 16/02/2017 15:10:38:924 746 299.5 XLON 16/02/2017 15:10:41:316 5 299.4 CHIX 16/02/2017 15:11:52:897 6 299.4 TRQX 16/02/2017 15:11:52:899 117 299.4 XLON 16/02/2017 15:11:52:901 491 299.4 XLON
16/02/2017 15:11:54:992 24 299.4 TRQX 16/02/2017 15:12:07:764 38 299.4 TRQX 16/02/2017 15:12:34:621 19 299.4 CHIX 16/02/2017 15:12:34:625 95 299.4 TRQX 16/02/2017 15:12:34:630 48 299.4 XLON 16/02/2017 15:16:56:548 29 299.5 CHIX 16/02/2017 15:16:56:552 257 299.5 CHIX 16/02/2017 15:16:56:555 57 299.5 CHIX 16/02/2017 15:16:56:557 2 299.5 TRQX 16/02/2017 15:16:56:559 228 299.5 XLON 16/02/2017 15:16:56:561 55 299.5 TRQX 16/02/2017 15:16:56:563 630 299.5 XLON 16/02/2017 15:16:56:565 114 299.5 XLON 16/02/2017 15:16:56:569 401 299.5 XLON 16/02/2017 15:16:56:571 700 299.6 XLON 16/02/2017 15:16:56:573 1062 299.6 XLON 16/02/2017 15:18:00:588 1025 299.6 XLON 16/02/2017 15:18:17:012 36 299.6 BATE 16/02/2017 15:18:17:014 1 299.6 TRQX 16/02/2017 15:18:17:017 14 299.6 TRQX 16/02/2017 15:19:00:371 9 299.6 BATE 16/02/2017 15:19:00:373 368 299.6 BATE 16/02/2017 15:19:00:375 11 299.6 TRQX 16/02/2017 15:19:00:378 214 299.6 XLON 16/02/2017 15:19:00:380 282 299.6 TRQX 16/02/2017 15:19:00:383 164 299.6 XLON 16/02/2017 15:19:00:388 179 299.6 TRQX 16/02/2017 15:19:01:014 65 299.6 CHIX 16/02/2017 15:19:37:653 192 299.6 XLON 16/02/2017 15:19:37:657 700 299.6 XLON 16/02/2017 15:24:01:010 20 299.6 TRQX 16/02/2017 15:24:01:014 19 299.6 TRQX 16/02/2017 15:24:17:143 577 299.6 CHIX 16/02/2017 15:24:17:145 11 299.6 TRQX 16/02/2017 15:24:17:147 527 299.6 TRQX 16/02/2017 15:24:17:149 598 299.6 XLON 16/02/2017 15:24:17:151 1154 299.6 XLON 16/02/2017 15:24:17:161 415 299.7 CHIX 16/02/2017 15:25:39:027 858 299.8 CHIX 16/02/2017 15:25:42:170 286 299.8 TRQX 16/02/2017 15:26:02:030 18 299.8 BATE 16/02/2017 15:26:05:816 54 299.8 XLON 16/02/2017 15:26:05:818 44 299.8 XLON 16/02/2017 15:26:05:820 217 299.8 BATE 16/02/2017 15:26:05:822 1 299.8 CHIX 16/02/2017 15:26:05:824 217 299.8 CHIX 16/02/2017 15:26:05:826 390 299.8 XLON 16/02/2017 15:27:00:031 506 299.8 XLON 16/02/2017 15:28:00:415 766 299.8 CHIX 16/02/2017 15:28:00:417 292 299.8 XLON 16/02/2017 15:28:04:336 846 299.8 XLON 16/02/2017 15:28:04:338 283 299.8 CHIX 16/02/2017 15:28:11:426 1518 299.7 CHIX 16/02/2017 15:28:11:430 507 299.7 XLON 16/02/2017 15:28:11:432 11 299.7 XLON 16/02/2017 15:28:16:242 572 299.6 XLON 16/02/2017 15:28:16:245 572 299.6 TRQX 16/02/2017 15:28:16:248 700 299.6 XLON 16/02/2017 15:28:16:256 700 299.6 XLON 16/02/2017 15:30:52:634 286 299.9 CHIX 16/02/2017 15:30:52:637 858 299.9 XLON 16/02/2017 15:30:52:639 4114 299.9 XLON 16/02/2017 15:30:52:644 755 299.9 XLON 16/02/2017 15:30:56:243 592 299.9 CHIX 16/02/2017 15:30:56:246 595 299.9 XLON 16/02/2017 15:30:57:826 259 299.8 CHIX 16/02/2017 15:30:57:828 777 299.8 XLON 16/02/2017 15:31:01:032 2 299.8 CHIX 16/02/2017 15:31:05:529 99 299.8 XLON 16/02/2017 15:31:05:531 54 299.8 CHIX 16/02/2017 15:31:05:536 378 299.8 XLON 16/02/2017 15:31:05:540 49 299.8 CHIX 16/02/2017 15:31:05:543 96 299.8 TRQX 16/02/2017 15:31:05:545 87 299.8 CHIX 16/02/2017 15:31:05:548 379 299.8 CHIX 16/02/2017 15:31:07:534 28 299.7 CHIX 16/02/2017 15:31:10:081 8 299.7 CHIX 16/02/2017 15:31:15:530 36 299.8 XLON 16/02/2017 15:32:00:332 249 299.9 CHIX 16/02/2017 15:32:00:334 501 299.9 XLON 16/02/2017 15:32:00:336 249 299.9 TRQX 16/02/2017 15:32:19:072 835 299.8 XLON 16/02/2017 15:32:19:077 1987 299.8 XLON 16/02/2017 15:32:19:083 1 299.8 XLON 16/02/2017 15:34:42:193 192 299.7 XLON 16/02/2017 15:34:42:195 500 299.7 XLON 16/02/2017 15:34:42:197 15 299.7 TRQX 16/02/2017 15:34:46:545 10 299.7 TRQX 16/02/2017 15:35:27:593 114 299.7 CHIX 16/02/2017 15:35:27:596 45 299.7 XLON 16/02/2017 15:35:27:602 261 299.7 TRQX 16/02/2017 15:35:40:411 12 299.7 XLON 16/02/2017 15:35:54:532 667 299.7 CHIX 16/02/2017 15:36:03:353 2 299.7 CHIX 16/02/2017 15:36:03:357 109 299.7 XLON 16/02/2017 15:36:03:361 114 299.7 XLON 16/02/2017 15:36:03:363 333 299.7 XLON 16/02/2017 15:36:03:368 333 299.7 TRQX 16/02/2017 15:36:05:319 134 299.7 CHIX 16/02/2017 15:36:05:322 404 299.7 XLON 16/02/2017 15:39:00:013 400 299.8 XLON 16/02/2017 15:39:00:015 453 299.8 TRQX 16/02/2017 15:40:59:516 105 299.7 CHIX 16/02/2017 15:40:59:519 284 299.7 XLON 16/02/2017 15:40:59:521 31 299.7 XLON 16/02/2017 15:40:59:523 724 299.7 XLON 16/02/2017 15:40:59:525 882 299.7 XLON 16/02/2017 15:40:59:530 495 299.8 CHIX 16/02/2017 15:40:59:536 495 299.8 XLON 16/02/2017 15:41:26:137 471 299.9 CHIX 16/02/2017 15:41:26:139 79 299.9 XLON 16/02/2017 15:41:26:141 939 299.9 XLON 16/02/2017 15:41:26:143 437 299.8 XLON 16/02/2017 15:41:26:145 191 299.9 TRQX 16/02/2017 15:42:43:582 707 299.8 XLON 16/02/2017 15:42:43:584 179 299.8 CHIX 16/02/2017 15:42:43:586 179 299.8 BATE 16/02/2017 15:42:43:592 358 299.8 XLON 16/02/2017 15:42:43:599 4 299.7 CHIX 16/02/2017 15:42:43:659 224 299.7 CHIX 16/02/2017 15:42:43:662 687 299.7 XLON 16/02/2017 15:48:05:576 1 299.6 CHIX 16/02/2017 15:48:05:578 144 299.6 CHIX 16/02/2017 15:48:05:581 3 299.6 CHIX 16/02/2017 15:48:05:583 1 299.6 BATE 16/02/2017 15:48:05:589 435 299.6 XLON 16/02/2017 15:48:05:593 2408 299.6 XLON 16/02/2017 15:48:05:598 1 299.6 BATE 16/02/2017 15:49:06:986 1345 299.7 XLON 16/02/2017 15:49:09:116 600 299.7 XLON 16/02/2017 15:49:09:118 1117 299.7 XLON 16/02/2017 15:49:14:561 20 299.6 TRQX 16/02/2017 15:49:18:036 11 299.6 TRQX 16/02/2017 15:49:23:775 5 299.6 TRQX 16/02/2017 15:49:37:128 2 299.6 TRQX 16/02/2017 15:49:39:514 32 299.6 XLON 16/02/2017 15:49:39:516 2 299.6 CHIX 16/02/2017 15:49:39:518 516 299.6 TRQX 16/02/2017 15:49:39:520 278 299.6 XLON 16/02/2017 15:49:39:522 1 299.6 CHIX 16/02/2017 15:49:40:818 101 299.6 XLON 16/02/2017 15:50:01:928 129 299.6 CHIX 16/02/2017 15:50:01:933 49 299.6 XLON 16/02/2017 15:50:01:936 286 299.6 XLON 16/02/2017 15:50:01:941 48 299.6 TRQX 16/02/2017 15:50:01:948 6 299.6 XLON 16/02/2017 15:50:01:951 429 299.6 XLON 16/02/2017 15:50:05:215 25 299.6 CHIX 16/02/2017 15:50:05:217 1 299.6 TRQX 16/02/2017 15:50:05:219 26 299.6 CHIX 16/02/2017 15:50:07:548 92 299.6 CHIX 16/02/2017 15:50:07:551 2 299.6 TRQX 16/02/2017 15:50:07:555 500 299.6 XLON 16/02/2017 15:50:07:559 50 299.6 XLON 16/02/2017 15:50:10:740 5 299.6 CHIX 16/02/2017 15:50:10:748 900 299.7 XLON 16/02/2017 15:50:10:757 900 299.7 XLON 16/02/2017 15:50:10:766 900 299.7 XLON 16/02/2017 15:50:10:774 900 299.7 XLON 16/02/2017 15:50:10:783 900 299.7 XLON 16/02/2017 15:50:11:003 370 299.6 CHIX 16/02/2017 15:50:11:005 125 299.6 XLON 16/02/2017 15:50:11:007 3 299.6 TRQX 16/02/2017 15:50:11:010 331 299.6 XLON 16/02/2017 15:50:11:012 500 299.7 CHIX 16/02/2017 15:50:11:015 350 299.7 BATE 16/02/2017 15:50:11:017 106 299.7 CHIX 16/02/2017 15:50:53:064 37 299.6 XLON 16/02/2017 15:50:53:070 352 299.6 XLON 16/02/2017 15:51:30:375 31 299.6 XLON
16/02/2017 15:51:30:378 74 299.6 XLON 16/02/2017 15:51:30:381 262 299.6 XLON 16/02/2017 15:51:43:379 34 299.6 CHIX 16/02/2017 15:51:43:383 1 299.6 XLON 16/02/2017 15:51:43:386 262 299.6 CHIX 16/02/2017 15:52:02:596 286 299.5 XLON 16/02/2017 15:52:02:598 194 299.5 TRQX 16/02/2017 15:52:02:601 194 299.5 CHIX 16/02/2017 15:52:02:603 194 299.5 BATE 16/02/2017 15:52:02:605 92 299.5 CHIX 16/02/2017 15:52:02:607 92 299.5 BATE 16/02/2017 15:52:02:610 92 299.5 TRQX 16/02/2017 15:52:28:362 228 299.5 CHIX 16/02/2017 15:52:28:368 228 299.5 XLON 16/02/2017 15:52:28:375 111 299.5 XLON 16/02/2017 15:52:30:430 54 299.5 CHIX 16/02/2017 15:52:30:432 54 299.5 TRQX 16/02/2017 15:52:31:706 3 299.4 BATE 16/02/2017 15:52:31:708 450 299.4 XLON 16/02/2017 15:52:31:712 381 299.4 XLON 16/02/2017 15:52:31:715 128 299.4 CHIX 16/02/2017 15:54:11:186 142 299.2 CHIX 16/02/2017 15:54:11:190 110 299.2 XLON 16/02/2017 15:54:11:193 174 299.2 XLON 16/02/2017 15:54:11:195 1700 299.2 XLON 16/02/2017 15:54:11:198 145 299.2 TRQX 16/02/2017 15:54:26:480 26 299.1 CHIX 16/02/2017 15:54:26:485 2 299.1 CHIX 16/02/2017 15:54:26:489 78 299.1 XLON 16/02/2017 15:54:26:492 8 299.1 XLON 16/02/2017 15:54:26:494 628 299 XLON 16/02/2017 15:54:26:607 1 299 CHIX 16/02/2017 15:54:39:849 230 299 XLON 16/02/2017 15:54:39:853 136 299 XLON 16/02/2017 15:54:39:865 70 299 CHIX 16/02/2017 15:54:39:868 68 299 BATE 16/02/2017 15:54:39:870 600 299 XLON 16/02/2017 15:54:39:872 315 299 XLON 16/02/2017 15:54:39:874 46 299 XLON 16/02/2017 15:54:39:877 34 299 XLON 16/02/2017 15:54:39:879 1 299 CHIX 16/02/2017 15:54:41:755 298 299 CHIX 16/02/2017 15:54:49:065 39 299 BATE 16/02/2017 15:54:49:067 5 299 CHIX 16/02/2017 15:54:49:069 39 299 CHIX 16/02/2017 15:54:56:905 2 298.9 BATE 16/02/2017 15:54:56:907 104 298.9 CHIX 16/02/2017 15:54:56:909 315 298.9 XLON 16/02/2017 15:54:56:912 544 298.9 XLON 16/02/2017 15:56:03:619 1161 298.8 XLON 16/02/2017 15:56:52:737 804 298.6 XLON 16/02/2017 15:56:52:739 4 298.6 CHIX 16/02/2017 15:56:53:141 1303 298.6 XLON 16/02/2017 15:57:02:432 980 298.6 CHIX 16/02/2017 15:57:10:005 3 298.7 TRQX 16/02/2017 15:57:26:695 84 298.7 XLON 16/02/2017 15:57:26:697 1 298.7 BATE 16/02/2017 15:58:36:733 16 298.8 CHIX 16/02/2017 15:58:36:736 2 298.8 BATE 16/02/2017 15:58:36:738 110 298.8 CHIX 16/02/2017 15:58:36:740 61 298.8 BATE 16/02/2017 15:58:36:746 38 298.8 CHIX 16/02/2017 15:58:36:751 65 298.8 XLON 16/02/2017 15:58:36:754 108 298.8 XLON 16/02/2017 15:58:38:753 23 298.8 CHIX 16/02/2017 15:58:38:755 8 298.8 TRQX 16/02/2017 15:58:38:760 170 298.8 TRQX 16/02/2017 16:01:21:610 26 299.1 CHIX 16/02/2017 16:01:21:612 348 299.1 CHIX 16/02/2017 16:01:21:614 11 299.1 BATE 16/02/2017 16:01:21:617 364 299.1 BATE 16/02/2017 16:01:21:619 682 299.1 XLON 16/02/2017 16:01:21:621 66 299.1 XLON 16/02/2017 16:01:21:627 1110 299.1 XLON 16/02/2017 16:01:57:050 101 299.1 CHIX 16/02/2017 16:01:57:054 303 299.1 XLON 16/02/2017 16:01:57:113 85 299.1 XLON 16/02/2017 16:02:12:637 44 299.1 CHIX 16/02/2017 16:02:12:640 46 299.1 XLON 16/02/2017 16:02:12:643 1058 299.1 XLON 16/02/2017 16:02:42:648 240 299.2 CHIX 16/02/2017 16:02:42:651 138 299.2 CHIX 16/02/2017 16:02:42:655 241 299.2 XLON 16/02/2017 16:02:42:658 141 299.2 XLON 16/02/2017 16:02:42:662 300 299.2 XLON 16/02/2017 16:02:42:726 500 299.2 CHIX 16/02/2017 16:02:42:728 600 299.2 XLON 16/02/2017 16:02:42:730 500 299.2 CHIX 16/02/2017 16:02:42:732 168 299.2 CHIX 16/02/2017 16:02:42:734 550 299.2 TRQX 16/02/2017 16:02:42:736 1338 299.2 BATE 16/02/2017 16:02:42:738 360 299.2 BATE 16/02/2017 16:02:42:740 176 299.2 BATE 16/02/2017 16:05:47:063 286 299.1 CHIX 16/02/2017 16:05:47:066 214 299.1 CHIX 16/02/2017 16:05:47:068 434 299.1 CHIX 16/02/2017 16:05:47:071 648 299.1 TRQX 16/02/2017 16:05:47:073 858 299.1 XLON 16/02/2017 16:05:47:075 1299 299.1 XLON 16/02/2017 16:05:47:082 1430 299 XLON 16/02/2017 16:05:47:087 600 299.1 XLON 16/02/2017 16:05:47:089 310 299.1 BATE 16/02/2017 16:05:47:095 520 299.1 XLON 16/02/2017 16:06:17:872 858 299.1 XLON 16/02/2017 16:06:17:874 286 299.1 BATE 16/02/2017 16:06:17:877 16 299.1 XLON 16/02/2017 16:06:17:879 80 299.1 XLON 16/02/2017 16:06:17:881 54 299.1 XLON 16/02/2017 16:06:31:788 150 299.1 TRQX 16/02/2017 16:07:00:008 125 299.1 XLON 16/02/2017 16:07:00:010 788 299.1 XLON 16/02/2017 16:07:00:012 322 299.1 CHIX 16/02/2017 16:07:12:387 194 299.1 CHIX 16/02/2017 16:07:12:393 8 299.1 CHIX 16/02/2017 16:07:12:397 582 299.1 XLON 16/02/2017 16:07:12:399 27 299.1 XLON 16/02/2017 16:08:11:782 1971 299.2 CHIX 16/02/2017 16:08:11:784 660 299.2 XLON 16/02/2017 16:08:11:790 891 299.2 XLON 16/02/2017 16:08:29:112 32 299.2 XLON 16/02/2017 16:08:29:327 391 299.1 XLON 16/02/2017 16:08:29:329 66 299.1 XLON 16/02/2017 16:08:29:331 154 299.1 XLON 16/02/2017 16:08:29:333 17 299.1 XLON 16/02/2017 16:08:45:170 5 299.1 CHIX 16/02/2017 16:09:24:825 138 299.1 XLON 16/02/2017 16:09:24:828 319 299.1 XLON 16/02/2017 16:09:24:830 320 299.1 XLON 16/02/2017 16:09:24:832 46 299.1 TRQX 16/02/2017 16:09:24:834 3 299.1 CHIX 16/02/2017 16:09:24:836 544 299.1 CHIX 16/02/2017 16:09:24:841 92 299.1 CHIX 16/02/2017 16:10:08:072 564 299.1 CHIX 16/02/2017 16:10:33:744 554 299.1 CHIX 16/02/2017 16:10:33:746 165 299.1 CHIX 16/02/2017 16:10:33:748 880 299.1 XLON 16/02/2017 16:10:33:751 111 299.1 CHIX 16/02/2017 16:10:33:753 813 299.1 XLON 16/02/2017 16:10:33:755 950 299.1 XLON 16/02/2017 16:10:33:757 120 299.1 CHIX 16/02/2017 16:11:15:693 286 299.1 BATE 16/02/2017 16:11:15:698 249 299.1 CHIX 16/02/2017 16:11:29:996 37 299.1 CHIX 16/02/2017 16:11:29:998 572 299.1 XLON 16/02/2017 16:11:30:000 535 299.1 XLON 16/02/2017 16:11:58:362 775 299 CHIX 16/02/2017 16:11:58:364 1395 299 CHIX 16/02/2017 16:11:58:372 2171 299 XLON 16/02/2017 16:12:59:861 9 299.1 CHIX 16/02/2017 16:12:59:863 155 299.1 CHIX 16/02/2017 16:12:59:865 5 299.1 TRQX 16/02/2017 16:12:59:867 164 299.1 XLON 16/02/2017 16:12:59:870 240 299.1 XLON 16/02/2017 16:14:57:917 438 299.1 XLON 16/02/2017 16:14:57:920 149 299.1 CHIX 16/02/2017 16:14:57:925 858 299 XLON 16/02/2017 16:14:57:993 217 299 XLON 16/02/2017 16:16:20:021 34 299 XLON 16/02/2017 16:16:20:023 400 299 XLON 16/02/2017 16:16:38:161 445 298.9 CHIX 16/02/2017 16:17:14:418 460 299 TRQX 16/02/2017 16:17:15:132 2681 299 XLON 16/02/2017 16:17:15:135 6 299 TRQX 16/02/2017 16:18:00:009 63 299.1 XLON 16/02/2017 16:18:00:011 66 299.1 XLON 16/02/2017 16:18:00:013 1505 299.1 TRQX 16/02/2017 16:18:00:015 408 299.1 XLON 16/02/2017 16:18:00:017 400 299.1 XLON 16/02/2017 16:18:24:528 347 299.1 CHIX 16/02/2017 16:18:24:530 19 299.1 CHIX
16/02/2017 16:18:24:533 5 299.1 CHIX 16/02/2017 16:18:24:535 858 299.1 XLON 16/02/2017 16:18:24:537 286 299.1 TRQX 16/02/2017 16:18:24:545 1107 299.1 XLON 16/02/2017 16:18:24:554 424 299.1 XLON 16/02/2017 16:18:26:678 424 299.1 CHIX 16/02/2017 16:18:26:833 18 299 CHIX 16/02/2017 16:18:26:838 235 299 CHIX 16/02/2017 16:18:26:842 219 299 XLON 16/02/2017 16:18:26:847 753 299 XLON 16/02/2017 16:19:03:772 1144 299.3 XLON 16/02/2017 16:19:29:336 23 299.4 CHIX 16/02/2017 16:19:29:338 263 299.4 CHIX 16/02/2017 16:19:29:341 858 299.4 XLON 16/02/2017 16:20:51:304 30 299.5 CHIX 16/02/2017 16:20:51:307 101 299.5 CHIX 16/02/2017 16:20:51:309 7 299.5 TRQX 16/02/2017 16:20:51:311 119 299.5 TRQX 16/02/2017 16:20:51:313 262 299.5 XLON 16/02/2017 16:20:51:315 6 299.5 TRQX 16/02/2017 16:20:51:318 616 299.5 XLON 16/02/2017 16:20:51:320 2329 299.4 XLON 16/02/2017 16:20:53:354 1144 299.3 XLON 16/02/2017 16:21:04:811 352 299.3 XLON 16/02/2017 16:21:14:507 510 299.3 XLON 16/02/2017 16:21:14:510 492 299.3 XLON 16/02/2017 16:21:14:513 426 299.2 CHIX 16/02/2017 16:21:14:520 213 299.2 BATE 16/02/2017 16:21:14:525 214 299.2 XLON 16/02/2017 16:21:43:139 427 299.3 XLON 16/02/2017 16:21:43:144 717 299.3 XLON 16/02/2017 16:22:35:019 320 299.3 CHIX 16/02/2017 16:22:35:021 86 299.3 XLON 16/02/2017 16:23:25:586 441 299.5 XLON 16/02/2017 16:23:25:589 31 299.4 TRQX 16/02/2017 16:23:25:593 700 299.5 XLON 16/02/2017 16:23:25:595 480 299.5 XLON 16/02/2017 16:23:35:752 53 299.5 TRQX 16/02/2017 16:23:35:754 226 299.5 XLON 16/02/2017 16:23:35:756 175 299.5 TRQX 16/02/2017 16:23:35:758 124 299.5 XLON 16/02/2017 16:23:35:799 122 299.5 TRQX 16/02/2017 16:23:35:801 244 299.5 CHIX 16/02/2017 16:23:50:735 97 299.6 XLON 16/02/2017 16:23:50:737 1047 299.6 XLON 16/02/2017 16:23:50:739 6 299.5 CHIX 16/02/2017 16:23:50:741 100 299.5 CHIX 16/02/2017 16:23:55:245 67 299.5 CHIX 16/02/2017 16:23:55:247 2 299.5 XLON 16/02/2017 16:23:55:249 582 299.5 XLON 16/02/2017 16:23:55:255 415 299.5 CHIX 16/02/2017 16:24:32:365 42 299.5 BATE 16/02/2017 16:24:32:367 734 299.5 BATE 16/02/2017 16:24:32:370 1096 299.5 XLON 16/02/2017 16:24:32:372 2 299.5 TRQX 16/02/2017 16:24:32:374 456 299.5 XLON 16/02/2017 16:24:32:376 1 299.5 TRQX 16/02/2017 16:24:32:378 776 299.5 CHIX 16/02/2017 16:25:05:053 1144 299.5 XLON 16/02/2017 16:25:05:058 289 299.5 XLON 16/02/2017 16:26:00:009 471 299.7 XLON 16/02/2017 16:26:00:011 500 299.7 CHIX 16/02/2017 16:26:00:013 355 299.7 TRQX 16/02/2017 16:26:06:416 286 299.7 CHIX 16/02/2017 16:26:06:418 858 299.7 XLON 16/02/2017 16:26:42:294 163 299.6 CHIX 16/02/2017 16:26:42:296 100 299.6 CHIX 16/02/2017 16:26:42:298 926 299.6 CHIX 16/02/2017 16:26:42:301 269 299.6 TRQX 16/02/2017 16:26:42:306 2379 299.6 XLON 16/02/2017 16:26:42:310 920 299.6 TRQX 16/02/2017 16:26:44:376 101 299.6 CHIX 16/02/2017 16:26:47:013 36 299.6 CHIX 16/02/2017 16:26:49:050 3 299.6 CHIX 16/02/2017 16:27:04:081 282 299.7 CHIX 16/02/2017 16:27:04:084 141 299.7 BATE 16/02/2017 16:27:07:806 447 299.6 XLON 16/02/2017 16:27:07:809 175 299.6 XLON 16/02/2017 16:27:07:811 22 299.6 TRQX 16/02/2017 16:27:07:814 66 299.6 XLON 16/02/2017 16:27:09:008 108 299.6 XLON 16/02/2017 16:29:01:017 73 299.8 BATE 16/02/2017 16:29:01:019 151 299.8 CHIX 16/02/2017 16:29:01:021 61 299.8 TRQX 16/02/2017 16:29:05:522 76 299.8 BATE 16/02/2017 16:29:05:528 123 299.8 CHIX 16/02/2017 16:29:05:533 236 299.8 TRQX 16/02/2017 16:29:07:744 80 299.8 CHIX 16/02/2017 16:29:07:746 1 299.8 TRQX 16/02/2017 16:29:07:748 149 299.8 XLON 16/02/2017 16:29:07:751 274 299.8 XLON 16/02/2017 16:29:07:756 80 299.8 XLON 16/02/2017 16:29:17:093 53 299.9 XLON 16/02/2017 16:29:30:606 125 299.9 BATE 16/02/2017 16:29:30:608 172 299.9 CHIX 16/02/2017 16:29:30:610 55 299.9 TRQX 16/02/2017 16:29:32:910 19 299.9 CHIX 16/02/2017 16:29:32:913 21 299.9 BATE 16/02/2017 16:29:32:915 32 299.9 TRQX 16/02/2017 16:29:32:917 95 299.9 CHIX 16/02/2017 16:29:32:922 107 299.9 BATE 16/02/2017 16:29:32:927 805 299.9 XLON 16/02/2017 16:29:32:929 166 299.9 TRQX 16/02/2017 16:29:32:935 506 299.9 XLON 16/02/2017 16:29:32:941 134 299.9 XLON 16/02/2017 16:29:32:944 44 299.9 CHIX 16/02/2017 16:29:32:947 425 299.9 XLON 16/02/2017 16:29:32:956 211 299.9 CHIX 16/02/2017 16:29:32:958 30 299.9 TRQX 16/02/2017 16:29:35:914 181 299.9 TRQX 16/02/2017 16:29:41:002 12 299.8 CHIX 16/02/2017 16:29:44:009 2 299.8 CHIX 16/02/2017 16:29:44:014 2 299.8 CHIX 16/02/2017 16:29:50:252 50 299.8 CHIX 16/02/2017 16:29:55:135 1 299.8 CHIX 16/02/2017 16:29:55:167 2 299.8 CHIX 16/02/2017 16:29:59:038 1 299.8 CHIX 16/02/2017 16:29:59:091 1 299.8 CHIX 16/02/2017 16:35:16:134 2585 299.8 XLON 16/02/2017 16:35:16:139 19 299.8 XLON 16/02/2017 16:35:16:148 1140 299.8 XLON 16/02/2017 16:35:16:152 3199 299.8 XLON 16/02/2017 16:35:16:154 10875 299.8 XLON 16/02/2017 16:35:16:157 3331 299.8 XLON 16/02/2017 16:35:16:160 6702 299.8 XLON 16/02/2017 16:35:16:162 12808 299.8 XLON 16/02/2017 16:35:16:164 48048 299.8 XLON 16/02/2017 16:35:16:167 511 299.8 XLON 16/02/2017 16:35:16:170 1112 299.8 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLTFSIRLID
(END) Dow Jones Newswires
February 17, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
