We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 4099U
Sports Direct International Plc
18 January 2017
Released: 18 January 2017
Sports Direct International Plc
18 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 January 2017 it purchased 508,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 51,399,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,203,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 17 January 2017 Number of ordinary shares purchased: 508,900 Volume weighted average price paid per share: 292.3
Transaction details:
Hot Features
Premium
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction date Transaction time Volume Price (p) Platform code
17/01/2017 14:30:49:346 699 296.1 XLON
17/01/2017 13:26:17:618 838 296.1 XLON
17/01/2017 13:26:17:627 757 296 XLON
17/01/2017 13:26:19:199 446 296 XLON
17/01/2017 14:30:49:350 665 295.9 XLON
17/01/2017 14:53:39:789 1013 295.8 XLON
17/01/2017 14:53:39:797 1013 295.8 XLON
17/01/2017 14:53:39:773 1013 295.8 XLON
17/01/2017 14:53:39:782 1013 295.8 XLON
17/01/2017 14:53:39:759 101 295.8 XLON
17/01/2017 14:53:39:765 912 295.8 XLON
17/01/2017 14:53:39:756 1013 295.8 XLON
17/01/2017 14:59:00:015 13 295.8 XLON
17/01/2017 14:59:00:017 1361 295.8 XLON
17/01/2017 14:59:00:021 42 295.8 XLON
17/01/2017 14:59:00:019 1150 295.8 XLON
17/01/2017 13:28:27:435 503 295.7 XLON
17/01/2017 13:25:29:954 767 295.6 XLON
17/01/2017 13:28:27:439 634 295.6 XLON
17/01/2017 14:30:51:281 665 295.5 XLON
17/01/2017 14:30:51:277 167 295.5 XLON
17/01/2017 13:29:03:443 747 295.5 XLON
17/01/2017 14:54:39:175 674 295.5 XLON
17/01/2017 14:59:05:233 326 295.5 XLON
17/01/2017 14:59:05:227 838 295.5 XLON
17/01/2017 14:59:05:229 399 295.5 XLON
17/01/2017 14:32:10:434 753 295.4 XLON
17/01/2017 14:32:10:438 1451 295.4 XLON
17/01/2017 14:54:11:577 997 295.4 XLON
17/01/2017 14:54:11:573 2517 295.4 XLON
17/01/2017 15:00:07:294 959 295.4 XLON
17/01/2017 14:46:01:018 1248 295.4 XLON
17/01/2017 14:46:01:016 619 295.4 XLON
17/01/2017 15:12:03:095 1000 295.4 XLON
17/01/2017 15:12:03:093 412 295.4 XLON
17/01/2017 15:12:03:098 570 295.4 XLON
17/01/2017 14:32:12:361 9 295.3 XLON
17/01/2017 15:00:07:297 580 295.3 XLON
17/01/2017 14:46:01:023 265 295.3 XLON
17/01/2017 14:46:01:029 283 295.3 XLON
17/01/2017 15:01:02:036 761 295.2 XLON
17/01/2017 14:38:11:821 1403 295.2 XLON
17/01/2017 14:34:04:481 677 295.2 XLON
17/01/2017 14:25:10:958 420 295.2 XLON
17/01/2017 14:34:13:941 1252 295.2 XLON
17/01/2017 14:34:13:937 1575 295.2 XLON
17/01/2017 15:01:02:039 300 295.1 XLON
17/01/2017 15:12:19:458 627 295.1 XLON
17/01/2017 13:29:03:449 484 295.1 XLON
17/01/2017 15:01:03:533 261 295 XLON
17/01/2017 13:24:03:230 408 295 XLON
17/01/2017 13:24:03:233 315 295 XLON
17/01/2017 15:26:04:654 1280 295 XLON
17/01/2017 15:26:04:650 1387 295 XLON
17/01/2017 14:38:11:824 512 295 XLON
17/01/2017 15:01:03:537 371 295 XLON
17/01/2017 15:12:19:461 586 295 XLON
17/01/2017 15:12:47:840 255 295 XLON
17/01/2017 15:12:47:844 1904 295 XLON
17/01/2017 15:12:57:266 65 295 XLON
17/01/2017 14:25:09:006 5076 295 XLON
17/01/2017 15:19:10:763 770 295 XLON
17/01/2017 12:54:38:712 575 295 XLON
17/01/2017 15:19:13:901 1504 295 XLON
17/01/2017 14:35:31:599 133 295 XLON
17/01/2017 14:35:31:603 105 295 XLON
17/01/2017 14:35:31:609 215 295 XLON
17/01/2017 14:59:05:796 216 295 XLON
17/01/2017 14:48:56:714 1690 295 XLON
17/01/2017 14:48:56:710 159 295 XLON
17/01/2017 14:48:56:717 709 295 XLON
17/01/2017 14:48:56:721 4025 295 XLON
17/01/2017 15:01:27:261 119 294.9 XLON
17/01/2017 15:27:48:117 511 294.9 XLON
17/01/2017 14:40:45:521 488 294.9 XLON
17/01/2017 14:40:45:519 764 294.9 XLON
17/01/2017 14:40:45:524 455 294.9 XLON
17/01/2017 15:09:18:702 838 294.9 XLON
17/01/2017 15:23:11:636 1705 294.9 XLON
17/01/2017 15:23:11:639 664 294.9 XLON
17/01/2017 15:19:10:755 838 294.9 XLON
17/01/2017 13:10:00:834 32 294.9 XLON
17/01/2017 13:10:00:925 162 294.9 XLON
17/01/2017 13:09:20:868 828 294.9 XLON
17/01/2017 13:09:18:973 636 294.9 XLON
17/01/2017 13:09:19:066 18 294.9 XLON
17/01/2017 15:26:06:151 288 294.8 XLON
17/01/2017 15:26:06:155 312 294.8 XLON
17/01/2017 14:27:52:570 729 294.8 XLON
17/01/2017 15:30:07:746 1626 294.8 XLON
17/01/2017 15:30:07:743 1604 294.8 XLON
17/01/2017 15:15:37:119 706 294.8 XLON
17/01/2017 15:15:37:128 684 294.8 XLON
17/01/2017 15:15:37:125 154 294.8 XLON
17/01/2017 13:12:53:113 663 294.8 XLON
17/01/2017 15:28:39:232 487 294.8 XLON
17/01/2017 15:28:39:236 521 294.8 XLON
17/01/2017 15:09:19:210 711 294.8 XLON
17/01/2017 15:09:19:207 142 294.8 XLON
17/01/2017 15:09:19:202 618 294.8 XLON
17/01/2017 15:09:19:205 382 294.8 XLON
17/01/2017 14:41:20:546 123 294.8 XLON
17/01/2017 12:54:47:976 446 294.8 XLON
17/01/2017 12:55:41:371 740 294.8 XLON
17/01/2017 15:16:07:665 70 294.7 XLON
17/01/2017 15:11:42:826 17 294.7 XLON
17/01/2017 15:11:42:822 716 294.7 XLON
17/01/2017 15:17:20:017 469 294.7 XLON
17/01/2017 15:17:20:014 2263 294.7 XLON
17/01/2017 15:48:05:851 928 294.7 XLON
17/01/2017 15:48:05:846 833 294.7 XLON
17/01/2017 15:48:05:845 1353 294.7 XLON
17/01/2017 15:48:05:842 688 294.7 XLON
17/01/2017 15:15:37:115 561 294.7 XLON
17/01/2017 15:46:18:231 838 294.7 XLON
17/01/2017 15:46:27:088 490 294.7 XLON
17/01/2017 13:12:53:115 642 294.7 XLON
17/01/2017 14:36:51:291 64 294.7 XLON
17/01/2017 14:41:16:906 200 294.7 XLON
17/01/2017 14:41:19:214 481 294.7 XLON
17/01/2017 13:09:38:738 731 294.7 XLON
17/01/2017 13:09:49:455 359 294.7 XLON
17/01/2017 13:09:38:736 107 294.7 XLON
17/01/2017 12:54:50:115 505 294.7 XLON
17/01/2017 14:49:47:004 844 294.7 XLON
17/01/2017 13:23:20:752 838 294.7 XLON
17/01/2017 14:35:33:140 98 294.7 XLON
17/01/2017 14:35:33:138 676 294.7 XLON
17/01/2017 12:57:03:082 367 294.7 XLON
17/01/2017 12:57:03:079 280 294.7 XLON
17/01/2017 15:30:08:879 508 294.6 XLON
17/01/2017 15:41:27:574 498 294.6 XLON
17/01/2017 15:41:27:577 1993 294.6 XLON
17/01/2017 15:01:42:683 370 294.6 XLON
17/01/2017 15:02:09:205 1 294.6 XLON
17/01/2017 15:02:09:208 1941 294.6 XLON
17/01/2017 15:02:08:848 1763 294.6 XLON
17/01/2017 15:02:08:851 217 294.6 XLON
17/01/2017 15:46:27:289 800 294.6 XLON
17/01/2017 15:46:27:294 1420 294.6 XLON
17/01/2017 14:17:40:334 3300 294.6 XLON
17/01/2017 15:23:14:779 788 294.6 XLON
17/01/2017 13:09:39:517 72 294.6 XLON
17/01/2017 13:09:39:623 706 294.6 XLON
17/01/2017 13:09:39:619 544 294.6 XLON
17/01/2017 15:39:21:020 833 294.6 XLON
17/01/2017 15:39:21:018 269 294.6 XLON
17/01/2017 15:39:21:024 1899 294.6 XLON
17/01/2017 15:39:21:022 229 294.6 XLON
17/01/2017 14:49:47:007 773 294.6 XLON
17/01/2017 15:17:21:664 1187 294.5 XLON
17/01/2017 15:30:08:891 436 294.5 XLON
17/01/2017 15:58:51:018 800 294.5 XLON
17/01/2017 15:58:51:021 708 294.5 XLON
17/01/2017 15:42:39:015 763 294.5 XLON
17/01/2017 15:28:42:129 2176 294.5 XLON
17/01/2017 15:39:21:028 515 294.5 XLON
17/01/2017 15:45:00:199 100 294.5 XLON
17/01/2017 15:44:58:190 40 294.5 XLON
17/01/2017 15:45:32:439 2027 294.5 XLON
17/01/2017 15:45:32:435 285 294.5 XLON
17/01/2017 12:57:35:785 618 294.5 XLON
17/01/2017 15:28:50:685 445 294.5 XLON
17/01/2017 15:48:21:196 689 294.4 XLON
17/01/2017 15:36:01:450 449 294.4 XLON
17/01/2017 15:36:01:441 2177 294.4 XLON
17/01/2017 15:36:01:438 99 294.4 XLON
17/01/2017 15:36:01:448 1834 294.4 XLON
17/01/2017 15:30:08:906 69 294.4 XLON
17/01/2017 15:30:57:297 39 294.4 XLON
17/01/2017 13:17:00:196 704 294.4 XLON
17/01/2017 13:17:57:292 390 294.4 XLON
17/01/2017 13:17:57:289 448 294.4 XLON
17/01/2017 16:07:34:018 1541 294.4 XLON
17/01/2017 13:18:27:463 378 294.4 XLON
17/01/2017 14:20:58:131 522 294.4 XLON
17/01/2017 15:43:21:462 787 294.4 XLON
17/01/2017 15:43:21:465 2146 294.4 XLON
17/01/2017 12:57:46:840 632 294.4 XLON
17/01/2017 15:36:01:444 527 294.3 XLON
17/01/2017 16:03:02:187 3910 294.3 XLON
17/01/2017 15:57:02:336 774 294.3 XLON
17/01/2017 16:07:34:020 169 294.3 XLON
17/01/2017 16:07:34:024 669 294.3 XLON
17/01/2017 16:07:36:879 117 294.3 XLON
17/01/2017 15:51:00:354 196 294.3 XLON
17/01/2017 15:51:00:357 642 294.3 XLON
17/01/2017 15:51:00:361 1833 294.3 XLON
17/01/2017 15:51:00:372 600 294.3 XLON
17/01/2017 15:51:00:364 355 294.3 XLON
17/01/2017 15:57:02:343 362 294.3 XLON
17/01/2017 13:12:53:176 38 294.3 XLON
17/01/2017 13:12:53:174 800 294.3 XLON
17/01/2017 15:57:02:340 735 294.3 XLON
17/01/2017 15:57:02:341 666 294.3 XLON
17/01/2017 15:51:02:161 3923 294.3 XLON
17/01/2017 16:05:11:018 497 294.3 XLON
17/01/2017 15:48:30:211 573 294.3 XLON
17/01/2017 16:03:02:378 325 294.2 XLON
17/01/2017 15:30:57:304 488 294.2 XLON
17/01/2017 15:54:09:149 838 294.2 XLON
17/01/2017 13:17:00:204 323 294.2 XLON
17/01/2017 13:17:00:202 217 294.2 XLON
17/01/2017 15:02:11:462 528 294.2 XLON
17/01/2017 13:17:03:731 571 294.2 XLON
17/01/2017 13:18:27:466 668 294.2 XLON
17/01/2017 14:17:50:010 13 294.2 XLON
17/01/2017 14:17:50:007 800 294.2 XLON
17/01/2017 16:16:59:286 1019 294.2 XLON
17/01/2017 16:16:59:299 1019 294.2 XLON
17/01/2017 16:16:59:307 1019 294.2 XLON
17/01/2017 16:16:59:339 1019 294.2 XLON
17/01/2017 16:16:59:347 1019 294.2 XLON
17/01/2017 16:16:59:270 1019 294.2 XLON
17/01/2017 16:16:59:278 1019 294.2 XLON
17/01/2017 16:08:04:028 518 294.2 XLON
17/01/2017 16:08:04:025 320 294.2 XLON
17/01/2017 16:16:59:354 1019 294.2 XLON
17/01/2017 13:19:58:949 780 294.2 XLON
17/01/2017 13:19:53:825 271 294.2 XLON
17/01/2017 13:21:24:034 329 294.2 XLON
17/01/2017 13:21:24:032 419 294.2 XLON
17/01/2017 15:55:25:653 838 294.2 XLON
17/01/2017 16:10:39:049 266 294.2 XLON
17/01/2017 12:58:06:275 533 294.2 XLON
17/01/2017 16:10:07:805 2462 294.2 XLON
17/01/2017 16:00:16:845 800 294.2 XLON
17/01/2017 16:00:16:842 666 294.2 XLON
17/01/2017 16:00:16:848 26 294.2 XLON
17/01/2017 16:00:16:840 727 294.2 XLON
17/01/2017 16:10:39:051 572 294.2 XLON
17/01/2017 16:23:02:798 152 294.1 XLON
17/01/2017 16:23:02:806 318 294.1 XLON
17/01/2017 16:22:59:027 4871 294.1 XLON
17/01/2017 16:22:59:024 34 294.1 XLON
17/01/2017 15:54:09:153 799 294.1 XLON
17/01/2017 16:02:00:460 405 294.1 XLON
17/01/2017 16:02:27:315 114 294.1 XLON
17/01/2017 16:02:27:321 109 294.1 XLON
17/01/2017 15:55:25:657 4 294.1 XLON
17/01/2017 16:05:38:864 1643 294.1 XLON
17/01/2017 16:05:38:860 847 294.1 XLON
17/01/2017 16:05:38:857 643 294.1 XLON
17/01/2017 16:05:38:855 103 294.1 XLON
17/01/2017 16:05:38:868 99 294.1 XLON
17/01/2017 12:58:21:141 246 294.1 XLON
17/01/2017 16:10:07:797 304 294.1 XLON
17/01/2017 16:10:07:794 534 294.1 XLON
17/01/2017 16:10:07:802 68 294.1 XLON
17/01/2017 16:10:07:800 696 294.1 XLON
17/01/2017 16:10:46:924 711 294.1 XLON
17/01/2017 16:15:00:204 294 294.1 XLON
17/01/2017 16:15:00:201 853 294.1 XLON
17/01/2017 16:15:00:199 838 294.1 XLON
17/01/2017 16:26:04:842 838 294 XLON
17/01/2017 13:16:23:020 66 294 XLON
17/01/2017 16:23:14:109 1788 294 XLON
17/01/2017 16:29:52:401 75 294 XLON
17/01/2017 16:19:33:832 967 294 XLON
17/01/2017 16:19:33:834 895 294 XLON
17/01/2017 16:22:59:030 184 294 XLON
17/01/2017 16:23:14:103 320 294 XLON
17/01/2017 16:23:14:106 518 294 XLON
17/01/2017 16:26:20:027 838 294 XLON
17/01/2017 16:24:35:844 477 294 XLON
17/01/2017 16:24:35:771 534 294 XLON
17/01/2017 16:24:35:768 278 294 XLON
17/01/2017 16:17:04:126 590 294 XLON
17/01/2017 16:01:42:839 833 294 XLON
17/01/2017 16:01:42:841 533 294 XLON
17/01/2017 16:01:42:844 2458 294 XLON
17/01/2017 16:17:23:022 834 294 XLON
17/01/2017 16:17:23:026 564 294 XLON
17/01/2017 16:17:23:018 769 294 XLON
17/01/2017 16:17:23:020 533 294 XLON
17/01/2017 13:17:03:749 1654 294 XLON
17/01/2017 15:32:01:268 979 294 XLON
17/01/2017 15:32:01:264 838 294 XLON
17/01/2017 16:02:27:311 1000 294 XLON
17/01/2017 13:12:53:655 1024 294 XLON
17/01/2017 16:17:04:125 248 294 XLON
17/01/2017 16:20:53:969 654 294 XLON
17/01/2017 16:00:40:325 19 294 XLON
17/01/2017 14:21:04:152 512 294 XLON
17/01/2017 16:05:38:876 541 294 XLON
17/01/2017 13:04:14:270 347 294 XLON
17/01/2017 16:29:19:386 9 294 XLON
17/01/2017 16:29:19:379 838 294 XLON
17/01/2017 16:25:27:907 838 294 XLON
17/01/2017 16:11:32:284 1305 294 XLON
17/01/2017 16:25:31:472 838 294 XLON
17/01/2017 16:29:23:441 245 294 XLON
17/01/2017 16:29:23:556 773 294 XLON
17/01/2017 12:58:21:150 294 294 XLON
17/01/2017 16:10:48:545 415 294 XLON
17/01/2017 16:25:47:116 535 294 XLON
17/01/2017 16:25:44:340 838 294 XLON
17/01/2017 16:29:30:007 782 294 XLON
17/01/2017 16:25:11:713 838 294 XLON
17/01/2017 16:25:47:118 303 294 XLON
17/01/2017 16:18:21:176 349 293.9 XLON
17/01/2017 16:18:21:169 1162 293.9 XLON
17/01/2017 16:18:21:164 3024 293.9 XLON
17/01/2017 16:23:15:603 1386 293.9 XLON
17/01/2017 16:23:15:600 22 293.9 XLON
17/01/2017 16:19:33:838 838 293.9 XLON
17/01/2017 13:30:01:027 701 293.9 XLON
17/01/2017 16:24:35:846 749 293.9 XLON
17/01/2017 16:24:35:850 1018 293.9 XLON
17/01/2017 15:32:37:892 636 293.9 XLON
17/01/2017 14:19:30:023 377 293.9 XLON
17/01/2017 14:13:09:328 20 293.9 XLON
17/01/2017 14:13:09:325 393 293.9 XLON
17/01/2017 16:12:28:434 501 293.9 XLON
17/01/2017 16:12:14:429 417 293.9 XLON
17/01/2017 16:12:14:426 1088 293.9 XLON
17/01/2017 13:18:37:828 622 293.9 XLON
17/01/2017 13:04:15:889 308 293.9 XLON
17/01/2017 12:58:41:726 487 293.9 XLON
17/01/2017 16:19:36:819 1791 293.9 XLON
17/01/2017 16:18:22:010 354 293.8 XLON
17/01/2017 16:12:49:290 22 293.8 XLON
17/01/2017 16:12:49:292 458 293.8 XLON
17/01/2017 16:12:49:062 726 293.8 XLON
17/01/2017 16:12:49:294 533 293.8 XLON
17/01/2017 14:13:09:333 479 293.8 XLON
17/01/2017 14:13:09:329 340 293.8 XLON
17/01/2017 13:18:37:831 43 293.8 XLON
17/01/2017 13:18:39:382 795 293.8 XLON
17/01/2017 13:04:17:185 838 293.8 XLON
17/01/2017 13:04:43:840 381 293.8 XLON
17/01/2017 12:58:45:174 110 293.8 XLON
17/01/2017 16:19:42:632 102 293.8 XLON
17/01/2017 14:18:20:019 564 293.7 XLON
17/01/2017 14:18:20:017 211 293.7 XLON
17/01/2017 16:35:01:049 2654 293.7 XLON
17/01/2017 16:35:01:047 10241 293.7 XLON
17/01/2017 16:35:01:043 2000 293.7 XLON
17/01/2017 16:35:01:056 9632 293.7 XLON
17/01/2017 16:35:01:055 14194 293.7 XLON
17/01/2017 16:35:01:053 2301 293.7 XLON
17/01/2017 16:35:01:051 5712 293.7 XLON
17/01/2017 16:35:01:071 2516 293.7 XLON
17/01/2017 16:35:01:076 2850 293.7 XLON
17/01/2017 16:35:01:073 16 293.7 XLON
17/01/2017 16:35:01:069 27 293.7 XLON
17/01/2017 16:35:01:067 508 293.7 XLON
17/01/2017 16:35:01:065 1380 293.7 XLON
17/01/2017 16:35:01:063 2159 293.7 XLON
17/01/2017 16:35:01:061 4080 293.7 XLON
17/01/2017 16:35:01:060 4368 293.7 XLON
17/01/2017 16:35:01:058 216 293.7 XLON
17/01/2017 15:33:14:450 838 293.7 XLON
17/01/2017 15:34:02:391 653 293.6 XLON
17/01/2017 15:33:14:457 1118 293.6 XLON
17/01/2017 13:35:29:162 782 293.6 XLON
17/01/2017 13:04:43:844 666 293.6 XLON
17/01/2017 13:04:43:842 157 293.6 XLON
17/01/2017 13:04:43:846 1131 293.6 XLON
17/01/2017 12:58:45:183 838 293.6 XLON
17/01/2017 15:33:51:680 1514 293.6 XLON
17/01/2017 12:46:53:971 576 293.5 XLON
17/01/2017 12:59:00:916 600 293.5 XLON
17/01/2017 13:12:56:127 255 293.5 XLON
17/01/2017 13:12:56:129 206 293.5 XLON
17/01/2017 13:35:35:739 645 293.5 XLON
17/01/2017 12:59:39:883 443 293.4 XLON
17/01/2017 12:46:54:110 260 293.4 XLON
17/01/2017 14:04:52:017 711 293.4 XLON
17/01/2017 13:04:45:206 142 293.4 XLON
17/01/2017 12:59:42:954 675 293.3 XLON
17/01/2017 13:13:33:977 181 293.3 XLON
17/01/2017 13:35:35:745 299 293.3 XLON
17/01/2017 13:31:00:831 212 293.2 XLON
17/01/2017 13:31:00:943 468 293.2 XLON
17/01/2017 13:37:09:802 546 293.2 XLON
17/01/2017 12:59:03:156 256 293.2 XLON
17/01/2017 12:59:03:158 582 293.2 XLON
17/01/2017 13:53:11:443 673 293.1 XLON
17/01/2017 13:53:11:440 838 293.1 XLON
17/01/2017 13:45:47:848 15 293.1 XLON
17/01/2017 13:31:01:795 375 293 XLON
17/01/2017 13:37:10:026 164 293 XLON
17/01/2017 13:37:10:740 161 293 XLON
17/01/2017 13:55:09:221 563 293 XLON
17/01/2017 13:58:22:640 501 293 XLON
17/01/2017 13:57:02:571 502 292.9 XLON
17/01/2017 13:57:02:568 1585 292.9 XLON
17/01/2017 13:57:02:566 626 292.9 XLON
17/01/2017 13:48:56:501 451 292.8 XLON
17/01/2017 13:48:56:503 325 292.8 XLON
17/01/2017 12:45:20:426 44 292.7 XLON
17/01/2017 13:48:56:508 838 292.7 XLON
17/01/2017 13:39:14:529 888 292.7 XLON
17/01/2017 13:39:14:526 52 292.7 XLON
17/01/2017 13:39:14:533 681 292.5 XLON
17/01/2017 12:43:12:920 363 292.5 XLON
17/01/2017 12:43:12:922 293 292.5 XLON
17/01/2017 12:43:12:926 588 292.4 XLON
17/01/2017 13:49:03:469 838 292.1 XLON
17/01/2017 13:39:44:396 97 292.1 XLON
17/01/2017 12:28:19:603 708 291.7 XLON
17/01/2017 12:41:54:028 98 291.6 XLON
17/01/2017 12:42:00:037 10 291.6 XLON
17/01/2017 12:42:10:022 13 291.6 XLON
17/01/2017 12:42:18:019 13 291.6 XLON
17/01/2017 12:30:41:538 838 291.5 XLON
17/01/2017 12:30:41:546 690 291.5 XLON
17/01/2017 12:28:05:092 636 291.5 XLON
17/01/2017 12:32:20:074 723 291.4 XLON
17/01/2017 12:30:41:541 530 291.4 XLON
17/01/2017 12:30:41:543 308 291.4 XLON
17/01/2017 12:31:00:293 117 291.4 XLON
17/01/2017 12:28:19:667 517 291.4 XLON
17/01/2017 12:39:38:019 24 291.3 XLON
17/01/2017 12:32:20:081 165 291.3 XLON
17/01/2017 12:32:20:088 91 291.3 XLON
17/01/2017 12:39:25:024 496 291.3 XLON
17/01/2017 12:32:47:054 145 291.3 XLON
17/01/2017 12:21:31:399 774 291.1 XLON
17/01/2017 12:32:47:067 838 291.1 XLON
17/01/2017 12:21:31:396 538 291 XLON
17/01/2017 12:27:11:206 838 291 XLON
17/01/2017 12:21:32:597 677 290.9 XLON
17/01/2017 12:26:23:279 71 290.9 XLON
17/01/2017 12:26:23:281 767 290.9 XLON
17/01/2017 12:32:50:344 639 290.9 XLON
17/01/2017 12:17:13:547 456 290.9 XLON
17/01/2017 12:17:13:550 382 290.9 XLON
17/01/2017 12:17:33:008 50 290.9 XLON
17/01/2017 12:17:33:250 445 290.9 XLON
17/01/2017 12:17:33:406 492 290.9 XLON
17/01/2017 12:21:32:604 978 290.8 XLON
17/01/2017 12:33:29:030 319 290.7 XLON
17/01/2017 12:17:33:012 818 290.7 XLON
17/01/2017 12:17:33:253 72 290.7 XLON
17/01/2017 12:24:03:589 507 290.7 XLON
17/01/2017 12:24:02:047 287 290.7 XLON
17/01/2017 12:33:28:265 281 290.6 XLON
17/01/2017 12:20:17:331 308 290.6 XLON
17/01/2017 12:20:17:327 455 290.6 XLON
17/01/2017 12:20:17:311 23 290.6 XLON
17/01/2017 12:20:17:308 815 290.6 XLON
17/01/2017 12:24:23:483 525 290.6 XLON
17/01/2017 12:17:38:726 295 290.6 XLON
17/01/2017 12:17:38:724 27 290.6 XLON
17/01/2017 12:17:38:729 176 290.6 XLON
17/01/2017 12:24:03:591 2201 290.6 XLON
17/01/2017 12:21:42:841 838 290.5 XLON
17/01/2017 12:21:42:844 1535 290.5 XLON
17/01/2017 10:36:43:573 26 290.5 XLON
17/01/2017 10:36:43:577 921 290.5 XLON
17/01/2017 12:05:51:452 500 290.5 XLON
17/01/2017 12:05:51:454 205 290.5 XLON
17/01/2017 12:07:30:852 720 290.4 XLON
17/01/2017 12:07:30:896 8 290.4 XLON
17/01/2017 12:06:40:761 102 290.4 XLON
17/01/2017 12:06:40:768 469 290.4 XLON
17/01/2017 12:06:40:757 562 290.4 XLON
17/01/2017 12:05:51:544 132 290.4 XLON
17/01/2017 12:05:51:541 287 290.4 XLON
17/01/2017 10:37:44:393 807 290.3 XLON
17/01/2017 12:09:32:328 838 290.3 XLON
17/01/2017 10:40:59:930 517 290.3 XLON
17/01/2017 10:40:59:933 480 290.3 XLON
17/01/2017 12:04:00:085 413 290.3 XLON
17/01/2017 12:04:00:088 929 290.3 XLON
17/01/2017 12:21:46:370 259 290.3 XLON
17/01/2017 12:06:40:764 1070 290.3 XLON
17/01/2017 10:37:10:304 512 290.2 XLON
17/01/2017 10:37:45:944 409 290.2 XLON
17/01/2017 12:09:32:331 650 290.2 XLON
17/01/2017 10:41:13:325 827 290.2 XLON
17/01/2017 10:37:49:692 66 290.2 XLON
17/01/2017 10:37:47:896 483 290.2 XLON
17/01/2017 12:03:28:931 503 290.1 XLON
17/01/2017 12:03:28:935 660 290.1 XLON
17/01/2017 12:03:28:926 29 290.1 XLON
17/01/2017 12:03:28:929 246 290.1 XLON
17/01/2017 12:03:28:923 500 290.1 XLON
17/01/2017 12:02:16:015 831 290 XLON
17/01/2017 10:44:48:372 415 290 XLON
17/01/2017 10:44:48:375 348 290 XLON
17/01/2017 12:03:07:025 761 290 XLON
17/01/2017 11:29:17:010 125 289.9 XLON
17/01/2017 11:29:17:007 550 289.9 XLON
17/01/2017 11:29:17:005 700 289.9 XLON
17/01/2017 11:56:45:700 800 289.8 XLON
17/01/2017 11:56:45:702 95 289.8 XLON
17/01/2017 10:44:56:205 408 289.7 XLON
17/01/2017 11:14:14:284 17 289.6 XLON
17/01/2017 11:14:14:295 37 289.6 XLON
17/01/2017 11:14:14:288 18 289.6 XLON
17/01/2017 11:14:14:300 36 289.6 XLON
17/01/2017 10:35:04:965 302 289.6 XLON
17/01/2017 11:29:17:001 509 289.6 XLON
17/01/2017 11:29:16:998 627 289.6 XLON
17/01/2017 11:11:01:601 18 289.6 XLON
17/01/2017 11:11:01:604 3 289.6 XLON
17/01/2017 11:57:34:494 656 289.6 XLON
17/01/2017 11:56:45:715 242 289.6 XLON
17/01/2017 11:56:45:707 327 289.6 XLON
17/01/2017 10:45:10:423 2428 289.6 XLON
17/01/2017 10:45:10:427 2202 289.6 XLON
17/01/2017 10:45:10:494 838 289.6 XLON
17/01/2017 11:14:30:842 39 289.6 XLON
17/01/2017 11:14:30:940 700 289.6 XLON
17/01/2017 11:14:30:934 46 289.6 XLON
17/01/2017 11:14:24:824 36 289.6 XLON
17/01/2017 11:14:24:830 40 289.6 XLON
17/01/2017 11:10:10:847 7 289.6 XLON
17/01/2017 11:10:10:851 168 289.6 XLON
17/01/2017 11:10:24:744 8 289.6 XLON
17/01/2017 11:10:24:741 7 289.6 XLON
17/01/2017 11:10:24:739 27 289.6 XLON
17/01/2017 11:08:06:069 47 289.6 XLON
17/01/2017 11:09:46:877 46 289.6 XLON
17/01/2017 11:08:41:605 47 289.6 XLON
17/01/2017 11:07:46:158 268 289.6 XLON
17/01/2017 11:07:46:161 331 289.6 XLON
17/01/2017 10:35:04:968 489 289.5 XLON
17/01/2017 11:57:58:439 623 289.5 XLON
17/01/2017 11:57:58:598 49 289.5 XLON
17/01/2017 10:45:10:531 1520 289.5 XLON
17/01/2017 10:45:10:529 800 289.5 XLON
17/01/2017 10:45:10:527 1000 289.5 XLON
17/01/2017 11:08:06:073 12 289.5 XLON
17/01/2017 11:08:06:072 510 289.5 XLON
17/01/2017 11:20:29:454 38 289.5 XLON
17/01/2017 11:20:29:446 2258 289.5 XLON
17/01/2017 11:20:29:452 800 289.5 XLON
17/01/2017 11:20:29:442 838 289.5 XLON
17/01/2017 11:05:02:640 673 289.4 XLON
17/01/2017 11:05:02:637 842 289.4 XLON
17/01/2017 11:29:43:517 742 289.4 XLON
17/01/2017 11:29:50:173 14 289.3 XLON
17/01/2017 10:56:52:174 838 289.3 XLON
17/01/2017 11:14:42:089 645 289.3 XLON
17/01/2017 11:31:38:812 926 289.3 XLON
17/01/2017 11:15:11:764 290 289.2 XLON
17/01/2017 10:45:17:712 800 289.2 XLON
17/01/2017 10:45:17:725 410 289.2 XLON
17/01/2017 10:45:17:755 3753 289.2 XLON
17/01/2017 11:31:38:815 777 289.2 XLON
17/01/2017 10:17:36:374 160 289.1 XLON
17/01/2017 10:17:36:376 172 289.1 XLON
17/01/2017 11:31:40:568 3210 289 XLON
17/01/2017 11:53:33:022 1352 289 XLON
17/01/2017 10:15:39:091 2000 289 XLON
17/01/2017 10:15:39:089 6 289 XLON
17/01/2017 10:15:39:087 186 289 XLON
17/01/2017 11:31:38:975 502 289 XLON
17/01/2017 11:52:45:225 206 288.9 XLON
17/01/2017 11:52:45:220 1400 288.9 XLON
17/01/2017 11:52:45:222 278 288.9 XLON
17/01/2017 11:52:45:241 492 288.9 XLON
17/01/2017 11:52:45:217 389 288.9 XLON
17/01/2017 10:10:22:945 700 288.9 XLON
17/01/2017 10:10:22:938 700 288.9 XLON
17/01/2017 10:10:27:789 700 288.9 XLON
17/01/2017 10:18:06:525 826 288.9 XLON
17/01/2017 10:10:29:755 1400 288.9 XLON
17/01/2017 10:12:57:385 700 288.9 XLON
17/01/2017 10:12:57:377 700 288.9 XLON
17/01/2017 11:31:42:531 28 288.8 XLON
17/01/2017 11:31:42:527 1408 288.8 XLON
17/01/2017 10:48:22:562 507 288.8 XLON
17/01/2017 11:52:45:231 700 288.8 XLON
17/01/2017 11:52:45:238 278 288.8 XLON
17/01/2017 11:52:44:842 19 288.8 XLON
17/01/2017 11:52:44:840 261 288.8 XLON
17/01/2017 11:52:44:845 388 288.8 XLON
17/01/2017 10:14:44:279 773 288.8 XLON
17/01/2017 10:28:31:360 3000 288.7 XLON
17/01/2017 10:18:20:355 3000 288.7 XLON
17/01/2017 10:18:20:362 3000 288.7 XLON
17/01/2017 10:18:22:112 364 288.7 XLON
17/01/2017 10:18:20:376 3000 288.7 XLON
17/01/2017 10:29:00:007 2682 288.7 XLON
17/01/2017 10:18:24:092 630 288.6 XLON
17/01/2017 10:30:32:504 414 288.6 XLON
17/01/2017 11:38:13:393 741 288.5 XLON
17/01/2017 10:29:11:195 189 288.5 XLON
17/01/2017 10:29:11:193 586 288.5 XLON
17/01/2017 10:04:20:941 700 288.4 XLON
17/01/2017 10:18:30:327 838 288.4 XLON
17/01/2017 10:29:32:976 671 288.3 XLON
17/01/2017 10:04:20:925 1065 288.1 XLON
17/01/2017 10:04:20:922 431 288.1 XLON
17/01/2017 11:38:24:725 39 288 XLON
17/01/2017 11:38:24:722 800 288 XLON
17/01/2017 10:06:18:264 698 288 XLON
17/01/2017 10:04:21:035 11 288 XLON
17/01/2017 10:06:18:396 54 287.9 XLON
17/01/2017 10:04:20:931 346 287.9 XLON
17/01/2017 11:39:41:442 571 287.8 XLON
17/01/2017 11:42:06:816 576 287.8 XLON
17/01/2017 08:03:29:844 7 287.7 XLON
17/01/2017 10:06:19:447 140 287.6 XLON
17/01/2017 10:06:19:444 808 287.6 XLON
17/01/2017 09:39:11:018 1120 287.5 XLON
17/01/2017 09:39:11:016 57 287.5 XLON
17/01/2017 09:38:35:208 198 287.5 XLON
17/01/2017 10:03:01:830 311 287.5 XLON
17/01/2017 08:01:02:793 53 287.5 XLON
17/01/2017 09:39:14:279 502 287.4 XLON
17/01/2017 10:03:05:030 25 287.4 XLON
17/01/2017 08:00:22:392 694 287.3 XLON
17/01/2017 09:39:14:282 309 287.2 XLON
17/01/2017 08:00:09:018 213 287.2 XLON
17/01/2017 09:36:31:614 422 287.2 XLON
17/01/2017 09:36:31:617 421 287.2 XLON
17/01/2017 09:39:44:309 1018 287.1 XLON
17/01/2017 09:39:44:312 200 287.1 XLON
17/01/2017 08:59:42:957 490 287.1 XLON
17/01/2017 08:59:42:958 175 287.1 XLON
17/01/2017 08:59:42:953 700 287.1 XLON
17/01/2017 08:59:42:955 1400 287.1 XLON
17/01/2017 08:59:42:951 550 287 XLON
17/01/2017 09:06:50:133 1411 287 XLON
17/01/2017 09:06:50:136 1100 287 XLON
17/01/2017 08:52:25:933 522 287 XLON
17/01/2017 08:52:25:931 578 287 XLON
17/01/2017 09:40:11:549 445 286.9 XLON
17/01/2017 09:40:11:552 1390 286.8 XLON
17/01/2017 08:54:55:138 111 286.8 XLON
17/01/2017 08:54:55:135 251 286.8 XLON
17/01/2017 08:54:55:133 270 286.8 XLON
17/01/2017 08:52:25:937 498 286.8 XLON
17/01/2017 08:52:25:935 935 286.8 XLON
17/01/2017 09:46:20:079 18 286.7 XLON
17/01/2017 09:46:20:083 472 286.7 XLON
17/01/2017 09:46:13:885 700 286.7 XLON
17/01/2017 09:46:13:888 600 286.7 XLON
17/01/2017 09:34:15:737 304 286.7 XLON
17/01/2017 08:59:42:966 800 286.7 XLON
17/01/2017 08:59:42:968 38 286.7 XLON
17/01/2017 08:52:36:490 94 286.7 XLON
17/01/2017 08:59:42:947 297 286.7 XLON
17/01/2017 08:59:42:942 392 286.7 XLON
17/01/2017 08:59:42:945 109 286.7 XLON
17/01/2017 08:05:30:623 108 286.7 XLON
17/01/2017 08:05:30:627 221 286.7 XLON
17/01/2017 09:48:28:590 391 286.6 XLON
17/01/2017 09:48:28:587 507 286.6 XLON
17/01/2017 09:22:41:274 459 286.6 XLON
17/01/2017 09:22:41:265 311 286.6 XLON
17/01/2017 08:54:55:146 420 286.6 XLON
17/01/2017 08:54:55:143 170 286.6 XLON
17/01/2017 09:51:56:974 200 286.5 XLON
17/01/2017 09:29:40:106 519 286.5 XLON
17/01/2017 09:29:40:111 1205 286.5 XLON
17/01/2017 09:29:40:108 56 286.5 XLON
17/01/2017 09:29:40:117 1095 286.5 XLON
17/01/2017 09:51:56:971 177 286.5 XLON
17/01/2017 08:50:00:015 2000 286.5 XLON
17/01/2017 08:50:00:017 417 286.5 XLON
17/01/2017 09:48:54:143 507 286.5 XLON
17/01/2017 09:17:58:866 543 286.5 XLON
17/01/2017 08:50:00:013 1168 286.5 XLON
17/01/2017 09:08:28:049 508 286.5 XLON
17/01/2017 09:08:28:055 666 286.4 XLON
17/01/2017 09:08:28:053 378 286.4 XLON
17/01/2017 09:08:28:059 667 286.4 XLON
17/01/2017 09:08:28:057 421 286.4 XLON
17/01/2017 09:08:28:062 1167 286.4 XLON
17/01/2017 09:08:28:051 375 286.4 XLON
17/01/2017 08:43:26:292 978 286.2 XLON
17/01/2017 08:43:26:295 335 286.2 XLON
17/01/2017 09:16:06:079 992 286 XLON
17/01/2017 09:16:06:070 162 286 XLON
17/01/2017 09:16:06:074 513 286 XLON
17/01/2017 09:16:06:072 538 286 XLON
17/01/2017 08:05:40:743 662 286 XLON
17/01/2017 08:48:46:969 191 285.9 XLON
17/01/2017 08:48:46:971 300 285.9 XLON
17/01/2017 09:16:07:571 279 285.8 XLON
17/01/2017 08:45:52:465 1411 285.8 XLON
17/01/2017 08:45:52:462 576 285.8 XLON
17/01/2017 08:05:41:108 440 285.7 XLON
17/01/2017 09:16:54:840 495 285.6 XLON
17/01/2017 08:05:41:116 170 285.6 XLON
17/01/2017 08:05:41:112 493 285.6 XLON
17/01/2017 08:05:48:461 353 285.6 XLON
17/01/2017 08:08:31:551 63 285.5 XLON
17/01/2017 08:45:52:471 261 285.5 XLON
17/01/2017 08:08:45:114 47 285.4 XLON
17/01/2017 08:08:09:045 37 285.4 XLON
17/01/2017 08:08:03:962 236 285.3 XLON
17/01/2017 08:09:39:240 838 285 XLON
17/01/2017 08:15:16:060 560 284.6 XLON
17/01/2017 08:34:36:357 282 284.6 XLON
17/01/2017 08:15:16:054 308 284.5 XLON
17/01/2017 08:15:16:052 530 284.5 XLON
17/01/2017 08:34:36:367 237 284.5 XLON
17/01/2017 08:34:36:370 3 284.5 XLON
17/01/2017 08:34:36:361 448 284.5 XLON
17/01/2017 08:30:09:044 306 284.4 XLON
17/01/2017 08:09:39:247 259 284.4 XLON
17/01/2017 08:14:33:143 170 284.4 XLON
17/01/2017 08:28:18:327 55 284.4 XLON
17/01/2017 08:28:18:329 783 284.4 XLON
17/01/2017 08:33:53:344 54 284.4 XLON
17/01/2017 08:15:16:057 475 284.3 XLON
17/01/2017 08:18:42:299 194 284.2 XLON
17/01/2017 08:18:48:376 401 284.2 XLON
17/01/2017 08:14:47:827 191 284.2 XLON
17/01/2017 08:19:16:996 500 284.1 XLON
17/01/2017 08:19:16:998 77 284.1 XLON
17/01/2017 08:19:17:001 179 284.1 XLON
17/01/2017 08:19:17:003 82 284.1 XLON
17/01/2017 08:13:59:828 417 284.1 XLON
17/01/2017 08:09:59:679 152 284.1 XLON
17/01/2017 08:09:59:676 350 284.1 XLON
17/01/2017 08:19:19:043 510 284 XLON
17/01/2017 08:13:59:831 838 284 XLON
17/01/2017 08:10:09:049 125 283.9 XLON
17/01/2017 08:10:09:055 221 283.8 XLON
17/01/2017 08:25:25:718 406 283.7 XLON
17/01/2017 08:10:22:516 124 283.6 XLON
17/01/2017 08:10:22:518 494 283.5 XLON
17/01/2017 08:16:34:370 540 283.1 XLON
17/01/2017 08:11:09:513 386 281.6 XLON
------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLALAIDLID
(END) Dow Jones Newswires
January 18, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
