We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMSPD
RNS Number : 3002U
Sports Direct International Plc
17 January 2017
Released: 17 January 2017
Sports Direct International Plc
17 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 284.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 50,890,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,711,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 16 January 2017 Number of ordinary shares purchased: 510,000 Volume weighted average price paid per share: 284.7
Transaction details:
Issuer name: Sports Direct International Plc ISIN: GB00B1QH8P22 Intermediary name: Citigroup Global Markets Limited Intermediary Code: SBILGB2LXXX Timezone: UTC Currency: GBP Transaction date Transaction time Volume Price (p) Platform code 16/01/2017 08:00:28:107 240 286.9 XLON 16/01/2017 08:00:29:111 157 286.8 XLON 16/01/2017 08:01:17:004 71 285 XLON 16/01/2017 08:01:17:007 394 285 XLON 16/01/2017 08:01:18:995 261 284.9 XLON 16/01/2017 08:06:52:490 906 286.2 XLON 16/01/2017 08:06:52:496 200 286.2 XLON 16/01/2017 08:07:05:763 275 286.2 XLON 16/01/2017 08:07:05:765 689 286.1 XLON 16/01/2017 08:11:55:235 436 286.2 XLON 16/01/2017 08:11:55:239 393 286.1 XLON 16/01/2017 08:12:31:934 440 286 XLON 16/01/2017 08:12:31:936 379 286 XLON 16/01/2017 08:18:24:889 258 286.8 XLON 16/01/2017 08:18:24:893 163 286.8 XLON 16/01/2017 08:18:24:894 32 286.8 XLON 16/01/2017 08:18:24:898 272 286.7 XLON 16/01/2017 08:18:24:904 73 286.7 XLON 16/01/2017 08:18:39:048 75 287.5 XLON 16/01/2017 08:18:39:050 130 287.5 XLON 16/01/2017 08:18:55:035 10 287.5 XLON 16/01/2017 08:19:28:234 1483 286.9 XLON 16/01/2017 08:19:28:246 36 286.7 XLON 16/01/2017 08:27:08:617 1009 288.2 XLON 16/01/2017 08:30:48:011 215 287.5 XLON 16/01/2017 08:30:48:013 700 287.8 XLON 16/01/2017 08:30:48:017 200 287.9 XLON 16/01/2017 08:32:55:616 517 287.7 XLON 16/01/2017 08:33:20:580 209 287.3 XLON 16/01/2017 08:33:20:583 238 287.3 XLON 16/01/2017 08:33:52:741 8 287.2 XLON 16/01/2017 08:33:52:744 286 287.2 XLON 16/01/2017 08:33:52:757 11 287 XLON 16/01/2017 08:33:52:768 290 287 XLON 16/01/2017 08:34:02:843 136 286.8 XLON 16/01/2017 08:34:02:846 18 286.8 XLON 16/01/2017 08:34:02:848 198 286.8 XLON 16/01/2017 08:34:08:138 1078 287 XLON 16/01/2017 08:34:08:161 706 286.9 XLON 16/01/2017 08:34:08:163 1087 286.9 XLON 16/01/2017 08:34:08:165 2000 287 XLON 16/01/2017 08:34:08:167 200 287 XLON 16/01/2017 08:34:08:172 2000 287 XLON 16/01/2017 08:34:08:174 200 287 XLON 16/01/2017 08:34:11:558 436 286.4 XLON 16/01/2017 08:34:11:567 1215 286.3 XLON 16/01/2017 08:34:19:775 399 286.3 XLON 16/01/2017 08:34:19:778 375 286.3 XLON 16/01/2017 08:34:19:789 649 286.3 XLON 16/01/2017 08:34:58:819 159 286.3 XLON 16/01/2017 08:34:58:929 1 286.2 XLON 16/01/2017 08:34:58:939 1 286 XLON 16/01/2017 08:35:09:939 737 285.9 XLON 16/01/2017 08:35:09:949 1069 285.5 XLON 16/01/2017 08:36:16:364 800 285.5 XLON 16/01/2017 08:36:16:367 57 285.5 XLON 16/01/2017 08:36:16:370 841 285.4 XLON 16/01/2017 08:36:16:376 377 285.4 XLON 16/01/2017 08:36:16:429 468 285.1 XLON 16/01/2017 08:39:01:388 837 285.4 XLON 16/01/2017 08:39:03:661 1078 285.2 XLON 16/01/2017 08:40:57:975 557 284.9 XLON 16/01/2017 08:40:57:977 500 284.9 XLON 16/01/2017 08:40:57:979 800 284.9 XLON 16/01/2017 08:40:57:981 68 284.9 XLON 16/01/2017 08:48:10:611 750 284.8 XLON 16/01/2017 08:48:10:614 683 284.8 XLON 16/01/2017 09:00:01:565 86 285.1 XLON 16/01/2017 09:00:01:567 128 285.1 XLON 16/01/2017 09:00:01:571 399 285.1 XLON 16/01/2017 09:00:01:581 669 285.1 XLON 16/01/2017 09:06:42:611 212 285 XLON 16/01/2017 09:06:42:614 223 285 XLON 16/01/2017 09:08:12:856 574 285.2 XLON 16/01/2017 09:08:12:858 226 285.2 XLON 16/01/2017 09:08:12:861 514 285.2 XLON 16/01/2017 09:08:12:867 136 285.1 XLON 16/01/2017 09:08:14:995 700 285.1 XLON 16/01/2017 09:12:57:024 269 285 XLON 16/01/2017 09:12:58:104 95 285 XLON 16/01/2017 09:13:01:200 197 284.9 XLON 16/01/2017 09:13:01:204 523 284.9 XLON 16/01/2017 09:13:46:692 36 284.8 XLON 16/01/2017 09:13:46:695 6 284.8 XLON 16/01/2017 09:14:28:189 8 284.8 XLON 16/01/2017 09:16:53:010 1105 284.7 XLON 16/01/2017 09:16:53:013 550 284.7 XLON 16/01/2017 09:16:53:015 1400 284.8 XLON 16/01/2017 09:16:53:017 360 284.8 XLON 16/01/2017 09:17:02:176 700 284.8 XLON 16/01/2017 09:17:54:659 403 284.8 XLON 16/01/2017 09:17:54:665 700 284.8 XLON 16/01/2017 09:18:28:405 971 285 XLON 16/01/2017 09:18:33:433 41 285.1 XLON 16/01/2017 09:18:36:877 145 285.1 XLON 16/01/2017 09:18:36:879 93 285.1 XLON 16/01/2017 09:21:15:774 103 284.9 XLON 16/01/2017 09:21:15:776 413 284.9 XLON 16/01/2017 09:21:15:777 500 284.9 XLON 16/01/2017 09:21:15:779 62 284.9 XLON 16/01/2017 09:21:15:782 416 285.2 XLON 16/01/2017 09:21:15:786 284 285.2 XLON 16/01/2017 09:21:15:789 183 285.2 XLON 16/01/2017 09:21:20:055 25 285.1 XLON 16/01/2017 09:21:22:613 956 285.1 XLON 16/01/2017 09:22:33:988 387 285.4 XLON 16/01/2017 09:22:40:024 1500 285.2 XLON 16/01/2017 09:22:41:006 16 285.2 XLON 16/01/2017 09:22:42:676 4 285.1 XLON 16/01/2017 09:22:42:681 717 284.9 XLON 16/01/2017 09:22:42:684 1823 284.9 XLON 16/01/2017 09:25:26:021 1 285 XLON 16/01/2017 09:25:26:024 1068 285 XLON 16/01/2017 09:25:26:031 3 284.9 XLON 16/01/2017 09:25:26:034 550 285 XLON 16/01/2017 09:26:31:031 177 285.1 XLON 16/01/2017 09:26:31:033 628 285.1 XLON 16/01/2017 09:26:31:129 438 285.1 XLON 16/01/2017 09:26:31:135 550 285.1 XLON 16/01/2017 09:28:40:773 200 284.9 XLON 16/01/2017 09:28:40:775 298 284.9 XLON 16/01/2017 09:28:40:777 580 284.9 XLON 16/01/2017 09:28:43:406 1 284.8 XLON 16/01/2017 09:30:33:282 370 284.8 XLON 16/01/2017 09:31:22:207 334 285 XLON 16/01/2017 09:31:22:209 323 285 XLON
16/01/2017 09:31:22:210 185 285 XLON 16/01/2017 09:31:23:202 519 285 XLON 16/01/2017 09:31:25:202 519 285 XLON 16/01/2017 09:31:55:303 700 285 XLON 16/01/2017 09:31:55:310 700 285 XLON 16/01/2017 09:33:00:011 519 285 XLON 16/01/2017 09:33:05:017 55 285 XLON 16/01/2017 09:33:05:024 700 285 XLON 16/01/2017 09:33:05:026 519 285 XLON 16/01/2017 09:33:18:348 94 284.7 XLON 16/01/2017 09:33:18:351 72 284.7 XLON 16/01/2017 09:40:39:146 833 284.4 XLON 16/01/2017 09:40:39:149 507 284.4 XLON 16/01/2017 09:40:49:449 497 284.5 XLON 16/01/2017 09:40:49:458 206 284.4 XLON 16/01/2017 09:40:49:460 1281 284.4 XLON 16/01/2017 09:40:50:341 45 284.9 XLON 16/01/2017 09:40:50:343 554 284.9 XLON 16/01/2017 09:40:52:754 592 285 XLON 16/01/2017 09:40:52:760 550 285 XLON 16/01/2017 09:40:52:762 519 285 XLON 16/01/2017 09:40:55:861 491 284.7 XLON 16/01/2017 09:47:27:028 150 285.7 XLON 16/01/2017 09:47:27:029 270 285.7 XLON 16/01/2017 09:50:43:201 515 285.5 XLON 16/01/2017 09:50:43:203 185 285.5 XLON 16/01/2017 09:50:43:206 606 285.5 XLON 16/01/2017 09:51:44:223 526 285.4 XLON 16/01/2017 09:51:44:226 783 285.4 XLON 16/01/2017 09:55:29:835 561 286.4 XLON 16/01/2017 09:55:29:837 627 286.4 XLON 16/01/2017 09:55:29:842 1159 286.4 XLON 16/01/2017 09:55:31:495 223 286.2 XLON 16/01/2017 09:55:31:854 50 286.2 XLON 16/01/2017 09:57:48:441 1818 287 XLON 16/01/2017 09:57:48:443 175 287 XLON 16/01/2017 09:57:48:445 199 287 XLON 16/01/2017 09:57:48:450 2000 287 XLON 16/01/2017 09:57:48:452 175 287 XLON 16/01/2017 09:57:48:454 217 287 XLON 16/01/2017 09:57:48:459 2000 287 XLON 16/01/2017 09:57:48:461 175 287 XLON 16/01/2017 09:57:48:463 217 287 XLON 16/01/2017 09:57:48:468 2000 287 XLON 16/01/2017 09:57:48:469 200 287 XLON 16/01/2017 09:57:59:015 140 286.7 XLON 16/01/2017 09:57:59:017 194 286.7 XLON 16/01/2017 09:57:59:019 325 286.7 XLON 16/01/2017 09:57:59:022 893 286.7 XLON 16/01/2017 09:58:04:026 331 286.5 XLON 16/01/2017 09:58:04:029 104 286.5 XLON 16/01/2017 09:58:34:123 643 286.5 XLON 16/01/2017 09:58:34:126 503 286.5 XLON 16/01/2017 09:59:01:072 1078 286.7 XLON 16/01/2017 09:59:33:439 402 286.8 XLON 16/01/2017 09:59:33:441 400 286.8 XLON 16/01/2017 09:59:33:443 36 286.8 XLON 16/01/2017 09:59:33:445 25 286.8 XLON 16/01/2017 09:59:33:447 1865 286.8 XLON 16/01/2017 09:59:33:451 2458 286.8 XLON 16/01/2017 09:59:33:453 25 286.8 XLON 16/01/2017 09:59:56:146 491 286.5 XLON 16/01/2017 09:59:56:148 57 286.5 XLON 16/01/2017 09:59:58:268 390 286.5 XLON 16/01/2017 10:03:19:033 509 286.5 XLON 16/01/2017 10:04:50:359 569 286.5 XLON 16/01/2017 10:06:08:482 1078 286.6 XLON 16/01/2017 10:06:10:200 569 286.5 XLON 16/01/2017 10:09:08:640 520 286.6 XLON 16/01/2017 10:09:08:642 558 286.6 XLON 16/01/2017 10:09:15:022 60 286.6 XLON 16/01/2017 10:09:34:038 642 286.9 XLON 16/01/2017 10:09:37:482 705 286.7 XLON 16/01/2017 10:09:37:484 373 286.7 XLON 16/01/2017 10:11:14:933 273 286.7 XLON 16/01/2017 10:11:14:935 411 286.7 XLON 16/01/2017 10:14:44:021 29 286.5 XLON 16/01/2017 10:15:16:025 28 286.5 XLON 16/01/2017 10:15:16:027 1021 286.5 XLON 16/01/2017 10:15:16:030 1214 286.5 XLON 16/01/2017 10:18:32:020 800 286.8 XLON 16/01/2017 10:18:32:022 278 286.8 XLON 16/01/2017 10:18:32:026 1233 286.8 XLON 16/01/2017 10:24:19:028 47 287.3 XLON 16/01/2017 10:25:09:035 192 287.3 XLON 16/01/2017 10:25:09:047 358 287.2 XLON 16/01/2017 10:28:34:224 679 287.1 XLON 16/01/2017 10:28:34:227 535 287.1 XLON 16/01/2017 10:28:34:234 695 286.9 XLON 16/01/2017 10:28:51:318 1074 286.6 XLON 16/01/2017 10:28:55:312 763 286.6 XLON 16/01/2017 10:29:00:891 1545 286.4 XLON 16/01/2017 10:29:00:907 348 286.2 XLON 16/01/2017 10:29:43:243 105 286.3 XLON 16/01/2017 10:29:43:245 176 286.3 XLON 16/01/2017 10:29:43:248 381 286.2 XLON 16/01/2017 10:29:55:564 121 286.3 XLON 16/01/2017 10:29:55:566 108 286.3 XLON 16/01/2017 10:29:55:568 219 286.3 XLON 16/01/2017 10:31:18:137 350 286.3 XLON 16/01/2017 10:31:18:139 728 286.3 XLON 16/01/2017 10:32:27:021 70 286.4 XLON 16/01/2017 10:32:28:654 305 286.4 XLON 16/01/2017 10:32:39:026 36 286.3 XLON 16/01/2017 10:32:39:028 695 286.3 XLON 16/01/2017 10:32:39:030 200 286.3 XLON 16/01/2017 10:32:39:032 84 286.3 XLON 16/01/2017 10:32:49:024 764 286.2 XLON 16/01/2017 10:33:22:183 100 286.1 XLON 16/01/2017 10:33:22:185 280 286.1 XLON 16/01/2017 10:35:45:033 382 286 XLON 16/01/2017 10:36:22:534 254 286 XLON 16/01/2017 10:36:22:537 824 286 XLON 16/01/2017 10:36:24:865 261 286 XLON 16/01/2017 10:36:42:160 748 285.9 XLON 16/01/2017 10:40:37:733 736 285.1 XLON 16/01/2017 10:40:40:617 693 284.6 XLON 16/01/2017 10:52:42:571 545 284.8 XLON 16/01/2017 10:52:42:574 738 284.8 XLON 16/01/2017 10:53:02:727 107 284.5 XLON 16/01/2017 10:53:02:729 158 284.5 XLON 16/01/2017 11:00:00:863 1116 284.9 XLON 16/01/2017 11:04:51:085 2132 284.6 XLON 16/01/2017 11:04:51:088 2398 284.6 XLON 16/01/2017 11:05:14:801 501 284.3 XLON 16/01/2017 11:05:14:803 509 284.3 XLON 16/01/2017 11:08:44:359 607 284.2 XLON 16/01/2017 11:08:44:360 234 284.2 XLON 16/01/2017 11:08:44:363 654 284.2 XLON 16/01/2017 11:16:59:121 700 284.5 XLON 16/01/2017 11:16:59:128 700 284.5 XLON 16/01/2017 11:16:59:130 964 284.6 XLON 16/01/2017 11:16:59:131 550 284.6 XLON 16/01/2017 11:16:59:133 160 284.6 XLON 16/01/2017 11:16:59:136 72 284.6 XLON 16/01/2017 11:16:59:148 2152 284.6 XLON 16/01/2017 11:16:59:150 200 284.6 XLON 16/01/2017 11:18:39:025 595 284.3 XLON 16/01/2017 11:18:39:027 155 284.3 XLON 16/01/2017 11:18:39:029 250 284.3 XLON 16/01/2017 11:18:39:031 165 284.3 XLON 16/01/2017 11:23:17:277 1397 284.3 XLON 16/01/2017 11:23:17:314 1 284.2 XLON 16/01/2017 11:23:27:133 506 284.2 XLON 16/01/2017 11:23:30:491 38 284.2 XLON 16/01/2017 11:23:30:493 415 284.2 XLON 16/01/2017 11:23:46:061 1065 284.1 XLON 16/01/2017 11:23:47:536 750 283.8 XLON 16/01/2017 11:23:47:538 250 283.8 XLON 16/01/2017 11:23:47:540 800 283.8 XLON
16/01/2017 11:23:47:542 115 283.8 XLON 16/01/2017 11:23:47:544 1705 283.8 XLON 16/01/2017 11:24:27:117 747 283.6 XLON 16/01/2017 11:29:51:511 1041 283.3 XLON 16/01/2017 11:29:51:514 1207 283.3 XLON 16/01/2017 11:29:51:694 752 283 XLON 16/01/2017 11:30:55:166 10 282.8 XLON 16/01/2017 11:31:11:709 1068 282.8 XLON 16/01/2017 11:31:11:711 427 282.8 XLON 16/01/2017 11:31:11:714 530 282.8 XLON 16/01/2017 11:32:59:144 536 282.8 XLON 16/01/2017 11:32:59:148 1094 282.8 XLON 16/01/2017 11:33:49:163 10 282.8 XLON 16/01/2017 11:34:46:164 10 282.8 XLON 16/01/2017 11:40:49:010 16 283.3 XLON 16/01/2017 11:43:43:804 3220 283.3 XLON 16/01/2017 11:43:43:847 11 283.3 XLON 16/01/2017 11:43:43:849 147 283.3 XLON 16/01/2017 11:43:48:926 1078 282.9 XLON 16/01/2017 11:45:50:090 230 282.5 XLON 16/01/2017 11:45:50:093 1309 282.5 XLON 16/01/2017 11:45:50:125 1 282.5 XLON 16/01/2017 11:45:50:127 881 282.5 XLON 16/01/2017 11:52:48:182 310 283.2 XLON 16/01/2017 11:52:48:184 316 283.2 XLON 16/01/2017 11:52:48:209 505 283.1 XLON 16/01/2017 11:56:29:208 457 283 XLON 16/01/2017 11:56:29:210 723 283 XLON 16/01/2017 11:56:43:656 453 282.8 XLON 16/01/2017 11:56:43:658 594 282.8 XLON 16/01/2017 11:57:00:573 650 282.8 XLON 16/01/2017 12:02:32:369 24 282.8 XLON 16/01/2017 12:02:32:372 33 282.8 XLON 16/01/2017 12:02:32:375 25 282.8 XLON 16/01/2017 12:02:32:381 700 283 XLON 16/01/2017 12:02:32:383 617 283 XLON 16/01/2017 12:02:32:390 700 283 XLON 16/01/2017 12:02:32:918 53 282.8 XLON 16/01/2017 12:03:41:163 573 283 XLON 16/01/2017 12:04:15:016 1420 283.3 XLON 16/01/2017 12:04:16:497 700 283.3 XLON 16/01/2017 12:04:18:941 700 283.3 XLON 16/01/2017 12:04:44:090 41 283 XLON 16/01/2017 12:04:44:093 99 283 XLON 16/01/2017 12:05:36:245 879 283 XLON 16/01/2017 12:05:36:287 387 283 XLON 16/01/2017 12:05:37:743 496 283 XLON 16/01/2017 12:05:37:782 498 283 XLON 16/01/2017 12:05:37:815 494 283 XLON 16/01/2017 12:05:37:949 551 283 XLON 16/01/2017 12:05:37:980 501 283 XLON 16/01/2017 12:05:38:010 474 283 XLON 16/01/2017 12:15:14:885 852 283.6 XLON 16/01/2017 12:20:08:350 923 284.3 XLON 16/01/2017 12:28:18:011 3747 284.5 XLON 16/01/2017 12:28:18:013 55 284.4 XLON 16/01/2017 12:28:18:016 445 284.4 XLON 16/01/2017 12:28:23:040 303 284.4 XLON 16/01/2017 12:29:01:115 481 284.3 XLON 16/01/2017 12:29:23:114 30 284.2 XLON 16/01/2017 12:29:23:116 581 284.2 XLON 16/01/2017 12:31:22:612 785 284.9 XLON 16/01/2017 12:31:22:614 1009 284.9 XLON 16/01/2017 12:32:01:121 51 285 XLON 16/01/2017 12:32:03:733 1010 285 XLON 16/01/2017 12:34:57:123 97 284.7 XLON 16/01/2017 12:37:07:121 42 285 XLON 16/01/2017 12:37:07:123 1077 285 XLON 16/01/2017 12:37:49:048 897 285 XLON 16/01/2017 12:38:51:032 357 285 XLON 16/01/2017 12:43:55:256 1078 284.8 XLON 16/01/2017 12:44:28:284 23 284.6 XLON 16/01/2017 12:53:27:548 452 284.6 XLON 16/01/2017 12:53:29:247 616 284.5 XLON 16/01/2017 12:53:29:250 716 284.5 XLON 16/01/2017 12:53:46:758 434 284.4 XLON 16/01/2017 12:54:41:117 332 284.4 XLON 16/01/2017 12:55:10:776 624 284.4 XLON 16/01/2017 12:55:12:213 377 284.3 XLON 16/01/2017 12:55:14:908 487 284.2 XLON 16/01/2017 12:55:14:943 600 284 XLON 16/01/2017 12:55:14:947 77 284 XLON 16/01/2017 12:57:17:449 706 283.8 XLON 16/01/2017 12:57:17:452 795 283.8 XLON 16/01/2017 12:57:18:471 700 283.8 XLON 16/01/2017 13:03:34:042 2140 283.9 XLON 16/01/2017 13:03:34:044 261 283.8 XLON 16/01/2017 13:03:34:047 164 283.8 XLON 16/01/2017 13:03:34:199 654 283.7 XLON 16/01/2017 13:03:40:120 28 283.6 XLON 16/01/2017 13:12:51:911 1293 283.9 XLON 16/01/2017 13:12:51:914 4 283.9 XLON 16/01/2017 13:16:34:455 482 284 XLON 16/01/2017 13:16:34:458 596 284 XLON 16/01/2017 13:26:14:981 1722 284.2 XLON 16/01/2017 13:26:14:983 172 284.2 XLON 16/01/2017 13:27:01:116 917 284.2 XLON 16/01/2017 13:27:15:075 435 283.9 XLON 16/01/2017 13:28:04:441 1234 284.1 XLON 16/01/2017 13:28:11:013 484 284.1 XLON 16/01/2017 13:28:11:017 1416 284.1 XLON 16/01/2017 13:28:11:019 176 284.1 XLON 16/01/2017 13:29:59:828 700 284.1 XLON 16/01/2017 13:29:59:835 585 284.1 XLON 16/01/2017 13:29:59:841 585 284.1 XLON 16/01/2017 13:30:27:124 918 284.1 XLON 16/01/2017 13:31:10:761 148 284.2 XLON 16/01/2017 13:31:10:763 1416 284.2 XLON 16/01/2017 13:31:27:129 1376 284.2 XLON 16/01/2017 13:32:36:016 394 283.9 XLON 16/01/2017 13:32:36:018 117 283.9 XLON 16/01/2017 13:32:36:020 62 283.9 XLON 16/01/2017 13:32:36:023 79 283.9 XLON 16/01/2017 13:32:36:025 238 283.9 XLON 16/01/2017 13:32:36:026 278 283.9 XLON 16/01/2017 13:32:36:030 550 284 XLON 16/01/2017 13:32:36:031 160 284 XLON 16/01/2017 13:32:36:033 700 284.1 XLON 16/01/2017 13:32:36:036 130 284.2 XLON 16/01/2017 13:32:36:050 700 284.1 XLON 16/01/2017 13:32:36:052 1270 284.2 XLON 16/01/2017 13:32:36:054 197 284.2 XLON 16/01/2017 13:33:27:130 918 284.2 XLON 16/01/2017 13:34:52:321 1140 283.9 XLON 16/01/2017 13:39:56:584 219 284 XLON 16/01/2017 13:39:56:586 485 284 XLON 16/01/2017 13:39:56:589 228 284 XLON 16/01/2017 13:41:23:312 380 283.9 XLON 16/01/2017 13:41:23:315 1054 283.9 XLON 16/01/2017 13:41:23:416 842 284 XLON 16/01/2017 13:41:53:121 918 284 XLON 16/01/2017 13:43:51:088 1316 284 XLON 16/01/2017 13:46:51:919 847 284.1 XLON 16/01/2017 13:46:52:115 624 284 XLON 16/01/2017 13:46:52:122 400 283.9 XLON 16/01/2017 13:46:52:124 109 283.9 XLON 16/01/2017 13:46:52:127 748 284 XLON 16/01/2017 13:53:35:717 907 284 XLON 16/01/2017 13:53:35:720 836 284 XLON 16/01/2017 13:54:33:010 500 283.8 XLON 16/01/2017 13:54:33:012 123 283.8 XLON 16/01/2017 13:54:33:015 315 283.8 XLON 16/01/2017 13:55:08:011 66 283.8 XLON 16/01/2017 13:55:08:013 584 283.8 XLON 16/01/2017 13:55:08:016 154 283.8 XLON 16/01/2017 13:55:33:307 892 283.8 XLON 16/01/2017 14:02:17:114 1078 283.9 XLON 16/01/2017 14:02:27:869 222 283.9 XLON 16/01/2017 14:03:10:349 1155 283.9 XLON 16/01/2017 14:03:17:871 200 283.9 XLON
16/01/2017 14:04:10:017 496 283.8 XLON 16/01/2017 14:04:10:020 885 283.9 XLON 16/01/2017 14:09:17:899 100 283.9 XLON 16/01/2017 14:09:57:031 862 283.6 XLON 16/01/2017 14:16:45:064 600 283.6 XLON 16/01/2017 14:16:45:067 243 283.6 XLON 16/01/2017 14:16:45:069 157 283.5 XLON 16/01/2017 14:16:51:625 19 283.5 XLON 16/01/2017 14:17:15:835 34 283.4 XLON 16/01/2017 14:17:32:746 307 283.4 XLON 16/01/2017 14:17:59:565 42 283.4 XLON 16/01/2017 14:18:05:754 671 283.3 XLON 16/01/2017 14:18:07:819 60 283.1 XLON 16/01/2017 14:18:07:821 200 283 XLON 16/01/2017 14:18:07:824 265 283 XLON 16/01/2017 14:18:07:829 550 283 XLON 16/01/2017 14:19:32:432 704 283.4 XLON 16/01/2017 14:19:32:519 215 283.5 XLON 16/01/2017 14:19:32:520 842 283.5 XLON 16/01/2017 14:20:54:528 916 283.4 XLON 16/01/2017 14:23:58:962 30 283.2 XLON 16/01/2017 14:24:58:911 1002 283 XLON 16/01/2017 14:24:58:915 161 283 XLON 16/01/2017 14:26:51:224 496 283.1 XLON 16/01/2017 14:27:55:733 95 283 XLON 16/01/2017 14:27:55:736 933 283 XLON 16/01/2017 14:29:48:796 305 283 XLON 16/01/2017 14:39:00:016 397 283.9 XLON 16/01/2017 14:39:00:199 403 283.7 XLON 16/01/2017 14:39:05:558 565 283.6 XLON 16/01/2017 14:42:47:431 561 283.6 XLON 16/01/2017 14:42:47:433 502 283.6 XLON 16/01/2017 14:42:47:436 15 283.6 XLON 16/01/2017 14:57:48:592 848 283.5 XLON 16/01/2017 14:57:48:595 589 283.5 XLON 16/01/2017 14:57:49:211 84 283.5 XLON 16/01/2017 15:01:49:167 1000 284.1 XLON 16/01/2017 15:01:49:184 28 284.1 XLON 16/01/2017 15:02:13:857 440 283.9 XLON 16/01/2017 15:02:13:861 490 283.9 XLON 16/01/2017 15:05:05:979 318 284.1 XLON 16/01/2017 15:05:05:981 1009 284.1 XLON 16/01/2017 15:05:08:724 2590 284.1 XLON 16/01/2017 15:05:17:510 1008 284 XLON 16/01/2017 15:05:27:118 5 284 XLON 16/01/2017 15:06:00:011 273 284.2 XLON 16/01/2017 15:06:00:013 1009 284.2 XLON 16/01/2017 15:06:00:028 361 284.3 XLON 16/01/2017 15:06:00:030 1192 284.3 XLON 16/01/2017 15:06:16:234 1078 284.1 XLON 16/01/2017 15:06:16:236 840 284.1 XLON 16/01/2017 15:06:16:239 698 284.1 XLON 16/01/2017 15:06:37:347 109 284.2 XLON 16/01/2017 15:06:37:349 200 284.2 XLON 16/01/2017 15:06:37:353 203 284.2 XLON 16/01/2017 15:06:52:392 180 284.2 XLON 16/01/2017 15:08:27:115 60 284.1 XLON 16/01/2017 15:08:27:118 13 284.1 XLON 16/01/2017 15:13:05:906 10 284 XLON 16/01/2017 15:13:05:909 304 284 XLON 16/01/2017 15:13:05:915 699 284.4 XLON 16/01/2017 15:13:05:917 1284 284.4 XLON 16/01/2017 15:13:05:918 296 284.4 XLON 16/01/2017 15:13:05:926 591 284.4 XLON 16/01/2017 15:13:33:436 480 284.3 XLON 16/01/2017 15:13:33:439 362 284.3 XLON 16/01/2017 15:13:33:468 115 284.3 XLON 16/01/2017 15:13:33:565 436 284.3 XLON 16/01/2017 15:13:33:666 410 284.3 XLON 16/01/2017 15:13:33:668 76 284.3 XLON 16/01/2017 15:13:33:670 32 284.3 XLON 16/01/2017 15:13:33:673 507 284.3 XLON 16/01/2017 15:13:37:125 152 284.4 XLON 16/01/2017 15:13:40:294 522 284.3 XLON 16/01/2017 15:13:40:301 483 284.3 XLON 16/01/2017 15:14:27:124 450 284.2 XLON 16/01/2017 15:14:27:126 6 284.2 XLON 16/01/2017 15:14:27:129 550 284.3 XLON 16/01/2017 15:14:30:856 217 284.3 XLON 16/01/2017 15:14:30:858 823 284.3 XLON 16/01/2017 15:14:31:634 1078 284.2 XLON 16/01/2017 15:14:35:347 9 284.2 XLON 16/01/2017 15:14:35:349 450 284.2 XLON 16/01/2017 15:14:36:680 3 284.1 XLON 16/01/2017 15:15:36:745 353 284 XLON 16/01/2017 15:16:01:115 245 284 XLON 16/01/2017 15:16:01:118 234 284 XLON 16/01/2017 15:16:01:128 704 284 XLON 16/01/2017 15:16:01:601 673 284 XLON 16/01/2017 15:16:01:603 96 284 XLON 16/01/2017 15:16:24:329 594 284 XLON 16/01/2017 15:16:39:252 1065 284.3 XLON 16/01/2017 15:16:39:254 748 284.3 XLON 16/01/2017 15:16:39:256 910 284.3 XLON 16/01/2017 15:22:38:020 603 284.4 XLON 16/01/2017 15:22:39:566 521 284.7 XLON 16/01/2017 15:22:39:569 489 284.7 XLON 16/01/2017 15:23:46:764 28 284.8 XLON 16/01/2017 15:23:46:765 1073 284.8 XLON 16/01/2017 15:23:46:767 1193 284.8 XLON 16/01/2017 15:23:46:775 1098 284.8 XLON 16/01/2017 15:23:46:780 214 284.8 XLON 16/01/2017 15:24:27:130 1432 284.8 XLON 16/01/2017 15:24:33:635 800 284.7 XLON 16/01/2017 15:24:33:637 400 284.7 XLON 16/01/2017 15:24:33:639 385 284.7 XLON 16/01/2017 15:24:33:644 478 284.5 XLON 16/01/2017 15:24:33:651 1906 284.5 XLON 16/01/2017 15:24:37:238 693 284.5 XLON 16/01/2017 15:25:29:952 750 284.3 XLON 16/01/2017 15:25:29:954 240 284.3 XLON 16/01/2017 15:25:29:957 682 284.4 XLON 16/01/2017 15:26:53:117 917 284.4 XLON 16/01/2017 15:33:07:062 700 284.7 XLON 16/01/2017 15:33:56:438 400 284.7 XLON 16/01/2017 15:34:26:084 388 284.5 XLON 16/01/2017 15:37:58:477 400 284.7 XLON 16/01/2017 15:39:01:116 1011 284.7 XLON 16/01/2017 15:39:05:170 590 284.4 XLON 16/01/2017 15:39:52:243 1506 284.3 XLON 16/01/2017 15:40:59:531 100 284.2 XLON 16/01/2017 15:40:59:535 312 284.2 XLON 16/01/2017 15:41:00:116 62 284.1 XLON 16/01/2017 15:44:33:068 407 284.1 XLON 16/01/2017 15:44:33:071 542 284.1 XLON 16/01/2017 15:44:57:822 163 284.1 XLON 16/01/2017 15:47:02:439 517 284.3 XLON 16/01/2017 15:47:02:441 400 284.2 XLON 16/01/2017 15:47:02:443 604 284.2 XLON 16/01/2017 15:47:02:447 1540 284.3 XLON 16/01/2017 15:47:27:122 78 284.5 XLON 16/01/2017 15:47:27:124 1111 284.5 XLON 16/01/2017 15:47:27:126 525 284.5 XLON 16/01/2017 15:47:27:127 1009 284.5 XLON 16/01/2017 15:52:27:667 63 284.3 XLON 16/01/2017 15:52:27:671 252 284.3 XLON 16/01/2017 15:53:43:169 475 284.3 XLON 16/01/2017 15:54:37:672 449 284.1 XLON 16/01/2017 15:55:08:116 750 284 XLON 16/01/2017 15:56:16:904 2235 283.8 XLON 16/01/2017 15:57:17:225 235 283.8 XLON 16/01/2017 16:00:14:066 270 283.8 XLON 16/01/2017 16:00:14:068 309 283.8 XLON 16/01/2017 16:00:14:071 499 283.8 XLON 16/01/2017 16:01:42:166 581 283.8 XLON 16/01/2017 16:01:42:168 846 283.8 XLON 16/01/2017 16:01:51:083 71 283.9 XLON 16/01/2017 16:01:51:089 429 283.9 XLON 16/01/2017 16:02:44:119 500 283.8 XLON 16/01/2017 16:02:44:121 250 283.8 XLON
16/01/2017 16:02:44:124 48 283.8 XLON 16/01/2017 16:03:43:020 314 283.7 XLON 16/01/2017 16:04:20:460 675 283.6 XLON 16/01/2017 16:05:02:491 58 283.5 XLON 16/01/2017 16:05:02:497 152 283.4 XLON 16/01/2017 16:05:02:501 265 283.4 XLON 16/01/2017 16:05:02:508 3828 283.3 XLON 16/01/2017 16:05:02:513 323 283.2 XLON 16/01/2017 16:05:02:516 877 283.3 XLON 16/01/2017 16:05:02:523 1070 283.3 XLON 16/01/2017 16:05:02:529 843 283.3 XLON 16/01/2017 16:05:36:110 206 283.3 XLON 16/01/2017 16:05:36:112 319 283.3 XLON 16/01/2017 16:05:47:384 481 283.1 XLON 16/01/2017 16:05:47:386 400 283.1 XLON 16/01/2017 16:05:47:389 486 283.1 XLON 16/01/2017 16:09:35:250 261 283 XLON 16/01/2017 16:09:35:253 249 283 XLON 16/01/2017 16:09:35:256 1400 283.1 XLON 16/01/2017 16:09:35:257 550 283.1 XLON 16/01/2017 16:09:35:310 275 283.2 XLON 16/01/2017 16:09:35:311 47 283.2 XLON 16/01/2017 16:09:35:338 519 283.1 XLON 16/01/2017 16:14:57:525 243 283.4 XLON 16/01/2017 16:15:04:338 1038 283.3 XLON 16/01/2017 16:15:04:344 550 283.3 XLON 16/01/2017 16:15:42:431 2933 283.4 XLON 16/01/2017 16:16:05:414 276 283.6 XLON 16/01/2017 16:16:05:416 5 283.6 XLON 16/01/2017 16:16:05:418 720 283.5 XLON 16/01/2017 16:16:05:420 800 283.5 XLON 16/01/2017 16:16:05:421 200 283.5 XLON 16/01/2017 16:16:05:423 1007 283.5 XLON 16/01/2017 16:16:21:433 94 283.6 XLON 16/01/2017 16:16:21:439 1400 283.7 XLON 16/01/2017 16:16:22:779 440 283.5 XLON 16/01/2017 16:16:33:065 360 283.4 XLON 16/01/2017 16:16:33:069 390 283.4 XLON 16/01/2017 16:18:04:702 846 283.6 XLON 16/01/2017 16:18:04:709 2133 283.5 XLON 16/01/2017 16:18:16:969 775 283.5 XLON 16/01/2017 16:19:00:006 470 283.5 XLON 16/01/2017 16:19:00:013 307 283.3 XLON 16/01/2017 16:20:17:231 500 283.1 XLON 16/01/2017 16:21:49:878 45 283.5 XLON 16/01/2017 16:21:49:880 1033 283.5 XLON 16/01/2017 16:22:01:888 564 283.4 XLON 16/01/2017 16:22:11:169 393 283.4 XLON 16/01/2017 16:24:01:202 366 283.2 XLON 16/01/2017 16:24:01:205 578 283.2 XLON 16/01/2017 16:24:01:207 300 283.2 XLON 16/01/2017 16:24:01:210 810 283.2 XLON 16/01/2017 16:24:06:153 408 283.6 XLON 16/01/2017 16:25:06:641 1099 283.4 XLON 16/01/2017 16:25:06:644 561 283.3 XLON 16/01/2017 16:25:06:649 100 283.2 XLON 16/01/2017 16:25:06:652 314 283.2 XLON 16/01/2017 16:26:16:001 300 283.3 XLON 16/01/2017 16:26:16:004 284 283.3 XLON 16/01/2017 16:26:16:009 1369 283.4 XLON 16/01/2017 16:26:16:027 842 283.4 XLON 16/01/2017 16:26:31:779 1029 283.4 XLON 16/01/2017 16:26:31:786 471 283.4 XLON 16/01/2017 16:26:31:867 885 283.4 XLON 16/01/2017 16:26:33:267 513 283.3 XLON 16/01/2017 16:26:39:072 831 283.4 XLON 16/01/2017 16:27:00:012 266 283.6 XLON 16/01/2017 16:27:00:014 111 283.6 XLON 16/01/2017 16:27:02:013 1026 283.6 XLON 16/01/2017 16:27:09:154 594 283.6 XLON 16/01/2017 16:28:16:731 749 283.5 XLON 16/01/2017 16:28:16:735 263 283.5 XLON 16/01/2017 16:28:27:877 256 283.5 XLON 16/01/2017 16:29:08:028 993 283.6 XLON 16/01/2017 16:29:46:743 100 283.4 XLON 16/01/2017 16:29:46:745 335 283.4 XLON 16/01/2017 16:29:46:747 710 283.4 XLON 16/01/2017 16:29:46:799 600 283.8 XLON 16/01/2017 16:29:47:018 1299 283.6 XLON 16/01/2017 16:29:50:643 224 283.5 XLON 16/01/2017 16:35:10:134 100175 285 XLON 16/01/2017 16:35:10:136 11876 285 XLON 16/01/2017 16:35:10:138 1345 285 XLON 16/01/2017 16:35:10:140 15641 285 XLON 16/01/2017 16:35:10:142 4985 285 XLON 16/01/2017 16:35:10:144 5534 285 XLON 16/01/2017 16:35:10:146 1257 285 XLON 16/01/2017 16:35:10:148 10736 285 XLON ------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFEILAIRLID
(END) Dow Jones Newswires
January 17, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions