ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPD Sports Direct International Plc

470.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International Plc LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 470.00 469.20 469.80 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sports Direct International Plc Transaction in Own Shares (3002U)

17/01/2017 7:00am

UK Regulatory


Sports Direct (LSE:SPD)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Sports Direct Charts.

TIDMSPD

RNS Number : 3002U

Sports Direct International Plc

17 January 2017

Released: 17 January 2017

Sports Direct International Plc

17 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 16 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 284.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 50,890,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,711,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

 
Platform code                                   XLON 
Date of purchase:                               16 January 2017 
Number of ordinary shares purchased:            510,000 
Volume weighted average price paid per share:   284.7 
 

Transaction details:

 
Issuer name:         Sports Direct International Plc 
ISIN:                GB00B1QH8P22 
Intermediary name:   Citigroup Global Markets Limited 
Intermediary Code:   SBILGB2LXXX 
Timezone:            UTC 
Currency:            GBP 
  Transaction date    Transaction time   Volume   Price (p)   Platform code 
         16/01/2017   08:00:28:107          240       286.9   XLON 
         16/01/2017   08:00:29:111          157       286.8   XLON 
         16/01/2017   08:01:17:004           71         285   XLON 
         16/01/2017   08:01:17:007          394         285   XLON 
         16/01/2017   08:01:18:995          261       284.9   XLON 
         16/01/2017   08:06:52:490          906       286.2   XLON 
         16/01/2017   08:06:52:496          200       286.2   XLON 
         16/01/2017   08:07:05:763          275       286.2   XLON 
         16/01/2017   08:07:05:765          689       286.1   XLON 
         16/01/2017   08:11:55:235          436       286.2   XLON 
         16/01/2017   08:11:55:239          393       286.1   XLON 
         16/01/2017   08:12:31:934          440         286   XLON 
         16/01/2017   08:12:31:936          379         286   XLON 
         16/01/2017   08:18:24:889          258       286.8   XLON 
         16/01/2017   08:18:24:893          163       286.8   XLON 
         16/01/2017   08:18:24:894           32       286.8   XLON 
         16/01/2017   08:18:24:898          272       286.7   XLON 
         16/01/2017   08:18:24:904           73       286.7   XLON 
         16/01/2017   08:18:39:048           75       287.5   XLON 
         16/01/2017   08:18:39:050          130       287.5   XLON 
         16/01/2017   08:18:55:035           10       287.5   XLON 
         16/01/2017   08:19:28:234         1483       286.9   XLON 
         16/01/2017   08:19:28:246           36       286.7   XLON 
         16/01/2017   08:27:08:617         1009       288.2   XLON 
         16/01/2017   08:30:48:011          215       287.5   XLON 
         16/01/2017   08:30:48:013          700       287.8   XLON 
         16/01/2017   08:30:48:017          200       287.9   XLON 
         16/01/2017   08:32:55:616          517       287.7   XLON 
         16/01/2017   08:33:20:580          209       287.3   XLON 
         16/01/2017   08:33:20:583          238       287.3   XLON 
         16/01/2017   08:33:52:741            8       287.2   XLON 
         16/01/2017   08:33:52:744          286       287.2   XLON 
         16/01/2017   08:33:52:757           11         287   XLON 
         16/01/2017   08:33:52:768          290         287   XLON 
         16/01/2017   08:34:02:843          136       286.8   XLON 
         16/01/2017   08:34:02:846           18       286.8   XLON 
         16/01/2017   08:34:02:848          198       286.8   XLON 
         16/01/2017   08:34:08:138         1078         287   XLON 
         16/01/2017   08:34:08:161          706       286.9   XLON 
         16/01/2017   08:34:08:163         1087       286.9   XLON 
         16/01/2017   08:34:08:165         2000         287   XLON 
         16/01/2017   08:34:08:167          200         287   XLON 
         16/01/2017   08:34:08:172         2000         287   XLON 
         16/01/2017   08:34:08:174          200         287   XLON 
         16/01/2017   08:34:11:558          436       286.4   XLON 
         16/01/2017   08:34:11:567         1215       286.3   XLON 
         16/01/2017   08:34:19:775          399       286.3   XLON 
         16/01/2017   08:34:19:778          375       286.3   XLON 
         16/01/2017   08:34:19:789          649       286.3   XLON 
         16/01/2017   08:34:58:819          159       286.3   XLON 
         16/01/2017   08:34:58:929            1       286.2   XLON 
         16/01/2017   08:34:58:939            1         286   XLON 
         16/01/2017   08:35:09:939          737       285.9   XLON 
         16/01/2017   08:35:09:949         1069       285.5   XLON 
         16/01/2017   08:36:16:364          800       285.5   XLON 
         16/01/2017   08:36:16:367           57       285.5   XLON 
         16/01/2017   08:36:16:370          841       285.4   XLON 
         16/01/2017   08:36:16:376          377       285.4   XLON 
         16/01/2017   08:36:16:429          468       285.1   XLON 
         16/01/2017   08:39:01:388          837       285.4   XLON 
         16/01/2017   08:39:03:661         1078       285.2   XLON 
         16/01/2017   08:40:57:975          557       284.9   XLON 
         16/01/2017   08:40:57:977          500       284.9   XLON 
         16/01/2017   08:40:57:979          800       284.9   XLON 
         16/01/2017   08:40:57:981           68       284.9   XLON 
         16/01/2017   08:48:10:611          750       284.8   XLON 
         16/01/2017   08:48:10:614          683       284.8   XLON 
         16/01/2017   09:00:01:565           86       285.1   XLON 
         16/01/2017   09:00:01:567          128       285.1   XLON 
         16/01/2017   09:00:01:571          399       285.1   XLON 
         16/01/2017   09:00:01:581          669       285.1   XLON 
         16/01/2017   09:06:42:611          212         285   XLON 
         16/01/2017   09:06:42:614          223         285   XLON 
         16/01/2017   09:08:12:856          574       285.2   XLON 
         16/01/2017   09:08:12:858          226       285.2   XLON 
         16/01/2017   09:08:12:861          514       285.2   XLON 
         16/01/2017   09:08:12:867          136       285.1   XLON 
         16/01/2017   09:08:14:995          700       285.1   XLON 
         16/01/2017   09:12:57:024          269         285   XLON 
         16/01/2017   09:12:58:104           95         285   XLON 
         16/01/2017   09:13:01:200          197       284.9   XLON 
         16/01/2017   09:13:01:204          523       284.9   XLON 
         16/01/2017   09:13:46:692           36       284.8   XLON 
         16/01/2017   09:13:46:695            6       284.8   XLON 
         16/01/2017   09:14:28:189            8       284.8   XLON 
         16/01/2017   09:16:53:010         1105       284.7   XLON 
         16/01/2017   09:16:53:013          550       284.7   XLON 
         16/01/2017   09:16:53:015         1400       284.8   XLON 
         16/01/2017   09:16:53:017          360       284.8   XLON 
         16/01/2017   09:17:02:176          700       284.8   XLON 
         16/01/2017   09:17:54:659          403       284.8   XLON 
         16/01/2017   09:17:54:665          700       284.8   XLON 
         16/01/2017   09:18:28:405          971         285   XLON 
         16/01/2017   09:18:33:433           41       285.1   XLON 
         16/01/2017   09:18:36:877          145       285.1   XLON 
         16/01/2017   09:18:36:879           93       285.1   XLON 
         16/01/2017   09:21:15:774          103       284.9   XLON 
         16/01/2017   09:21:15:776          413       284.9   XLON 
         16/01/2017   09:21:15:777          500       284.9   XLON 
         16/01/2017   09:21:15:779           62       284.9   XLON 
         16/01/2017   09:21:15:782          416       285.2   XLON 
         16/01/2017   09:21:15:786          284       285.2   XLON 
         16/01/2017   09:21:15:789          183       285.2   XLON 
         16/01/2017   09:21:20:055           25       285.1   XLON 
         16/01/2017   09:21:22:613          956       285.1   XLON 
         16/01/2017   09:22:33:988          387       285.4   XLON 
         16/01/2017   09:22:40:024         1500       285.2   XLON 
         16/01/2017   09:22:41:006           16       285.2   XLON 
         16/01/2017   09:22:42:676            4       285.1   XLON 
         16/01/2017   09:22:42:681          717       284.9   XLON 
         16/01/2017   09:22:42:684         1823       284.9   XLON 
         16/01/2017   09:25:26:021            1         285   XLON 
         16/01/2017   09:25:26:024         1068         285   XLON 
         16/01/2017   09:25:26:031            3       284.9   XLON 
         16/01/2017   09:25:26:034          550         285   XLON 
         16/01/2017   09:26:31:031          177       285.1   XLON 
         16/01/2017   09:26:31:033          628       285.1   XLON 
         16/01/2017   09:26:31:129          438       285.1   XLON 
         16/01/2017   09:26:31:135          550       285.1   XLON 
         16/01/2017   09:28:40:773          200       284.9   XLON 
         16/01/2017   09:28:40:775          298       284.9   XLON 
         16/01/2017   09:28:40:777          580       284.9   XLON 
         16/01/2017   09:28:43:406            1       284.8   XLON 
         16/01/2017   09:30:33:282          370       284.8   XLON 
         16/01/2017   09:31:22:207          334         285   XLON 
         16/01/2017   09:31:22:209          323         285   XLON 
         16/01/2017   09:31:22:210          185         285   XLON 
         16/01/2017   09:31:23:202          519         285   XLON 
         16/01/2017   09:31:25:202          519         285   XLON 
         16/01/2017   09:31:55:303          700         285   XLON 
         16/01/2017   09:31:55:310          700         285   XLON 
         16/01/2017   09:33:00:011          519         285   XLON 
         16/01/2017   09:33:05:017           55         285   XLON 
         16/01/2017   09:33:05:024          700         285   XLON 
         16/01/2017   09:33:05:026          519         285   XLON 
         16/01/2017   09:33:18:348           94       284.7   XLON 
         16/01/2017   09:33:18:351           72       284.7   XLON 
         16/01/2017   09:40:39:146          833       284.4   XLON 
         16/01/2017   09:40:39:149          507       284.4   XLON 
         16/01/2017   09:40:49:449          497       284.5   XLON 
         16/01/2017   09:40:49:458          206       284.4   XLON 
         16/01/2017   09:40:49:460         1281       284.4   XLON 
         16/01/2017   09:40:50:341           45       284.9   XLON 
         16/01/2017   09:40:50:343          554       284.9   XLON 
         16/01/2017   09:40:52:754          592         285   XLON 
         16/01/2017   09:40:52:760          550         285   XLON 
         16/01/2017   09:40:52:762          519         285   XLON 
         16/01/2017   09:40:55:861          491       284.7   XLON 
         16/01/2017   09:47:27:028          150       285.7   XLON 
         16/01/2017   09:47:27:029          270       285.7   XLON 
         16/01/2017   09:50:43:201          515       285.5   XLON 
         16/01/2017   09:50:43:203          185       285.5   XLON 
         16/01/2017   09:50:43:206          606       285.5   XLON 
         16/01/2017   09:51:44:223          526       285.4   XLON 
         16/01/2017   09:51:44:226          783       285.4   XLON 
         16/01/2017   09:55:29:835          561       286.4   XLON 
         16/01/2017   09:55:29:837          627       286.4   XLON 
         16/01/2017   09:55:29:842         1159       286.4   XLON 
         16/01/2017   09:55:31:495          223       286.2   XLON 
         16/01/2017   09:55:31:854           50       286.2   XLON 
         16/01/2017   09:57:48:441         1818         287   XLON 
         16/01/2017   09:57:48:443          175         287   XLON 
         16/01/2017   09:57:48:445          199         287   XLON 
         16/01/2017   09:57:48:450         2000         287   XLON 
         16/01/2017   09:57:48:452          175         287   XLON 
         16/01/2017   09:57:48:454          217         287   XLON 
         16/01/2017   09:57:48:459         2000         287   XLON 
         16/01/2017   09:57:48:461          175         287   XLON 
         16/01/2017   09:57:48:463          217         287   XLON 
         16/01/2017   09:57:48:468         2000         287   XLON 
         16/01/2017   09:57:48:469          200         287   XLON 
         16/01/2017   09:57:59:015          140       286.7   XLON 
         16/01/2017   09:57:59:017          194       286.7   XLON 
         16/01/2017   09:57:59:019          325       286.7   XLON 
         16/01/2017   09:57:59:022          893       286.7   XLON 
         16/01/2017   09:58:04:026          331       286.5   XLON 
         16/01/2017   09:58:04:029          104       286.5   XLON 
         16/01/2017   09:58:34:123          643       286.5   XLON 
         16/01/2017   09:58:34:126          503       286.5   XLON 
         16/01/2017   09:59:01:072         1078       286.7   XLON 
         16/01/2017   09:59:33:439          402       286.8   XLON 
         16/01/2017   09:59:33:441          400       286.8   XLON 
         16/01/2017   09:59:33:443           36       286.8   XLON 
         16/01/2017   09:59:33:445           25       286.8   XLON 
         16/01/2017   09:59:33:447         1865       286.8   XLON 
         16/01/2017   09:59:33:451         2458       286.8   XLON 
         16/01/2017   09:59:33:453           25       286.8   XLON 
         16/01/2017   09:59:56:146          491       286.5   XLON 
         16/01/2017   09:59:56:148           57       286.5   XLON 
         16/01/2017   09:59:58:268          390       286.5   XLON 
         16/01/2017   10:03:19:033          509       286.5   XLON 
         16/01/2017   10:04:50:359          569       286.5   XLON 
         16/01/2017   10:06:08:482         1078       286.6   XLON 
         16/01/2017   10:06:10:200          569       286.5   XLON 
         16/01/2017   10:09:08:640          520       286.6   XLON 
         16/01/2017   10:09:08:642          558       286.6   XLON 
         16/01/2017   10:09:15:022           60       286.6   XLON 
         16/01/2017   10:09:34:038          642       286.9   XLON 
         16/01/2017   10:09:37:482          705       286.7   XLON 
         16/01/2017   10:09:37:484          373       286.7   XLON 
         16/01/2017   10:11:14:933          273       286.7   XLON 
         16/01/2017   10:11:14:935          411       286.7   XLON 
         16/01/2017   10:14:44:021           29       286.5   XLON 
         16/01/2017   10:15:16:025           28       286.5   XLON 
         16/01/2017   10:15:16:027         1021       286.5   XLON 
         16/01/2017   10:15:16:030         1214       286.5   XLON 
         16/01/2017   10:18:32:020          800       286.8   XLON 
         16/01/2017   10:18:32:022          278       286.8   XLON 
         16/01/2017   10:18:32:026         1233       286.8   XLON 
         16/01/2017   10:24:19:028           47       287.3   XLON 
         16/01/2017   10:25:09:035          192       287.3   XLON 
         16/01/2017   10:25:09:047          358       287.2   XLON 
         16/01/2017   10:28:34:224          679       287.1   XLON 
         16/01/2017   10:28:34:227          535       287.1   XLON 
         16/01/2017   10:28:34:234          695       286.9   XLON 
         16/01/2017   10:28:51:318         1074       286.6   XLON 
         16/01/2017   10:28:55:312          763       286.6   XLON 
         16/01/2017   10:29:00:891         1545       286.4   XLON 
         16/01/2017   10:29:00:907          348       286.2   XLON 
         16/01/2017   10:29:43:243          105       286.3   XLON 
         16/01/2017   10:29:43:245          176       286.3   XLON 
         16/01/2017   10:29:43:248          381       286.2   XLON 
         16/01/2017   10:29:55:564          121       286.3   XLON 
         16/01/2017   10:29:55:566          108       286.3   XLON 
         16/01/2017   10:29:55:568          219       286.3   XLON 
         16/01/2017   10:31:18:137          350       286.3   XLON 
         16/01/2017   10:31:18:139          728       286.3   XLON 
         16/01/2017   10:32:27:021           70       286.4   XLON 
         16/01/2017   10:32:28:654          305       286.4   XLON 
         16/01/2017   10:32:39:026           36       286.3   XLON 
         16/01/2017   10:32:39:028          695       286.3   XLON 
         16/01/2017   10:32:39:030          200       286.3   XLON 
         16/01/2017   10:32:39:032           84       286.3   XLON 
         16/01/2017   10:32:49:024          764       286.2   XLON 
         16/01/2017   10:33:22:183          100       286.1   XLON 
         16/01/2017   10:33:22:185          280       286.1   XLON 
         16/01/2017   10:35:45:033          382         286   XLON 
         16/01/2017   10:36:22:534          254         286   XLON 
         16/01/2017   10:36:22:537          824         286   XLON 
         16/01/2017   10:36:24:865          261         286   XLON 
         16/01/2017   10:36:42:160          748       285.9   XLON 
         16/01/2017   10:40:37:733          736       285.1   XLON 
         16/01/2017   10:40:40:617          693       284.6   XLON 
         16/01/2017   10:52:42:571          545       284.8   XLON 
         16/01/2017   10:52:42:574          738       284.8   XLON 
         16/01/2017   10:53:02:727          107       284.5   XLON 
         16/01/2017   10:53:02:729          158       284.5   XLON 
         16/01/2017   11:00:00:863         1116       284.9   XLON 
         16/01/2017   11:04:51:085         2132       284.6   XLON 
         16/01/2017   11:04:51:088         2398       284.6   XLON 
         16/01/2017   11:05:14:801          501       284.3   XLON 
         16/01/2017   11:05:14:803          509       284.3   XLON 
         16/01/2017   11:08:44:359          607       284.2   XLON 
         16/01/2017   11:08:44:360          234       284.2   XLON 
         16/01/2017   11:08:44:363          654       284.2   XLON 
         16/01/2017   11:16:59:121          700       284.5   XLON 
         16/01/2017   11:16:59:128          700       284.5   XLON 
         16/01/2017   11:16:59:130          964       284.6   XLON 
         16/01/2017   11:16:59:131          550       284.6   XLON 
         16/01/2017   11:16:59:133          160       284.6   XLON 
         16/01/2017   11:16:59:136           72       284.6   XLON 
         16/01/2017   11:16:59:148         2152       284.6   XLON 
         16/01/2017   11:16:59:150          200       284.6   XLON 
         16/01/2017   11:18:39:025          595       284.3   XLON 
         16/01/2017   11:18:39:027          155       284.3   XLON 
         16/01/2017   11:18:39:029          250       284.3   XLON 
         16/01/2017   11:18:39:031          165       284.3   XLON 
         16/01/2017   11:23:17:277         1397       284.3   XLON 
         16/01/2017   11:23:17:314            1       284.2   XLON 
         16/01/2017   11:23:27:133          506       284.2   XLON 
         16/01/2017   11:23:30:491           38       284.2   XLON 
         16/01/2017   11:23:30:493          415       284.2   XLON 
         16/01/2017   11:23:46:061         1065       284.1   XLON 
         16/01/2017   11:23:47:536          750       283.8   XLON 
         16/01/2017   11:23:47:538          250       283.8   XLON 
         16/01/2017   11:23:47:540          800       283.8   XLON 
         16/01/2017   11:23:47:542          115       283.8   XLON 
         16/01/2017   11:23:47:544         1705       283.8   XLON 
         16/01/2017   11:24:27:117          747       283.6   XLON 
         16/01/2017   11:29:51:511         1041       283.3   XLON 
         16/01/2017   11:29:51:514         1207       283.3   XLON 
         16/01/2017   11:29:51:694          752         283   XLON 
         16/01/2017   11:30:55:166           10       282.8   XLON 
         16/01/2017   11:31:11:709         1068       282.8   XLON 
         16/01/2017   11:31:11:711          427       282.8   XLON 
         16/01/2017   11:31:11:714          530       282.8   XLON 
         16/01/2017   11:32:59:144          536       282.8   XLON 
         16/01/2017   11:32:59:148         1094       282.8   XLON 
         16/01/2017   11:33:49:163           10       282.8   XLON 
         16/01/2017   11:34:46:164           10       282.8   XLON 
         16/01/2017   11:40:49:010           16       283.3   XLON 
         16/01/2017   11:43:43:804         3220       283.3   XLON 
         16/01/2017   11:43:43:847           11       283.3   XLON 
         16/01/2017   11:43:43:849          147       283.3   XLON 
         16/01/2017   11:43:48:926         1078       282.9   XLON 
         16/01/2017   11:45:50:090          230       282.5   XLON 
         16/01/2017   11:45:50:093         1309       282.5   XLON 
         16/01/2017   11:45:50:125            1       282.5   XLON 
         16/01/2017   11:45:50:127          881       282.5   XLON 
         16/01/2017   11:52:48:182          310       283.2   XLON 
         16/01/2017   11:52:48:184          316       283.2   XLON 
         16/01/2017   11:52:48:209          505       283.1   XLON 
         16/01/2017   11:56:29:208          457         283   XLON 
         16/01/2017   11:56:29:210          723         283   XLON 
         16/01/2017   11:56:43:656          453       282.8   XLON 
         16/01/2017   11:56:43:658          594       282.8   XLON 
         16/01/2017   11:57:00:573          650       282.8   XLON 
         16/01/2017   12:02:32:369           24       282.8   XLON 
         16/01/2017   12:02:32:372           33       282.8   XLON 
         16/01/2017   12:02:32:375           25       282.8   XLON 
         16/01/2017   12:02:32:381          700         283   XLON 
         16/01/2017   12:02:32:383          617         283   XLON 
         16/01/2017   12:02:32:390          700         283   XLON 
         16/01/2017   12:02:32:918           53       282.8   XLON 
         16/01/2017   12:03:41:163          573         283   XLON 
         16/01/2017   12:04:15:016         1420       283.3   XLON 
         16/01/2017   12:04:16:497          700       283.3   XLON 
         16/01/2017   12:04:18:941          700       283.3   XLON 
         16/01/2017   12:04:44:090           41         283   XLON 
         16/01/2017   12:04:44:093           99         283   XLON 
         16/01/2017   12:05:36:245          879         283   XLON 
         16/01/2017   12:05:36:287          387         283   XLON 
         16/01/2017   12:05:37:743          496         283   XLON 
         16/01/2017   12:05:37:782          498         283   XLON 
         16/01/2017   12:05:37:815          494         283   XLON 
         16/01/2017   12:05:37:949          551         283   XLON 
         16/01/2017   12:05:37:980          501         283   XLON 
         16/01/2017   12:05:38:010          474         283   XLON 
         16/01/2017   12:15:14:885          852       283.6   XLON 
         16/01/2017   12:20:08:350          923       284.3   XLON 
         16/01/2017   12:28:18:011         3747       284.5   XLON 
         16/01/2017   12:28:18:013           55       284.4   XLON 
         16/01/2017   12:28:18:016          445       284.4   XLON 
         16/01/2017   12:28:23:040          303       284.4   XLON 
         16/01/2017   12:29:01:115          481       284.3   XLON 
         16/01/2017   12:29:23:114           30       284.2   XLON 
         16/01/2017   12:29:23:116          581       284.2   XLON 
         16/01/2017   12:31:22:612          785       284.9   XLON 
         16/01/2017   12:31:22:614         1009       284.9   XLON 
         16/01/2017   12:32:01:121           51         285   XLON 
         16/01/2017   12:32:03:733         1010         285   XLON 
         16/01/2017   12:34:57:123           97       284.7   XLON 
         16/01/2017   12:37:07:121           42         285   XLON 
         16/01/2017   12:37:07:123         1077         285   XLON 
         16/01/2017   12:37:49:048          897         285   XLON 
         16/01/2017   12:38:51:032          357         285   XLON 
         16/01/2017   12:43:55:256         1078       284.8   XLON 
         16/01/2017   12:44:28:284           23       284.6   XLON 
         16/01/2017   12:53:27:548          452       284.6   XLON 
         16/01/2017   12:53:29:247          616       284.5   XLON 
         16/01/2017   12:53:29:250          716       284.5   XLON 
         16/01/2017   12:53:46:758          434       284.4   XLON 
         16/01/2017   12:54:41:117          332       284.4   XLON 
         16/01/2017   12:55:10:776          624       284.4   XLON 
         16/01/2017   12:55:12:213          377       284.3   XLON 
         16/01/2017   12:55:14:908          487       284.2   XLON 
         16/01/2017   12:55:14:943          600         284   XLON 
         16/01/2017   12:55:14:947           77         284   XLON 
         16/01/2017   12:57:17:449          706       283.8   XLON 
         16/01/2017   12:57:17:452          795       283.8   XLON 
         16/01/2017   12:57:18:471          700       283.8   XLON 
         16/01/2017   13:03:34:042         2140       283.9   XLON 
         16/01/2017   13:03:34:044          261       283.8   XLON 
         16/01/2017   13:03:34:047          164       283.8   XLON 
         16/01/2017   13:03:34:199          654       283.7   XLON 
         16/01/2017   13:03:40:120           28       283.6   XLON 
         16/01/2017   13:12:51:911         1293       283.9   XLON 
         16/01/2017   13:12:51:914            4       283.9   XLON 
         16/01/2017   13:16:34:455          482         284   XLON 
         16/01/2017   13:16:34:458          596         284   XLON 
         16/01/2017   13:26:14:981         1722       284.2   XLON 
         16/01/2017   13:26:14:983          172       284.2   XLON 
         16/01/2017   13:27:01:116          917       284.2   XLON 
         16/01/2017   13:27:15:075          435       283.9   XLON 
         16/01/2017   13:28:04:441         1234       284.1   XLON 
         16/01/2017   13:28:11:013          484       284.1   XLON 
         16/01/2017   13:28:11:017         1416       284.1   XLON 
         16/01/2017   13:28:11:019          176       284.1   XLON 
         16/01/2017   13:29:59:828          700       284.1   XLON 
         16/01/2017   13:29:59:835          585       284.1   XLON 
         16/01/2017   13:29:59:841          585       284.1   XLON 
         16/01/2017   13:30:27:124          918       284.1   XLON 
         16/01/2017   13:31:10:761          148       284.2   XLON 
         16/01/2017   13:31:10:763         1416       284.2   XLON 
         16/01/2017   13:31:27:129         1376       284.2   XLON 
         16/01/2017   13:32:36:016          394       283.9   XLON 
         16/01/2017   13:32:36:018          117       283.9   XLON 
         16/01/2017   13:32:36:020           62       283.9   XLON 
         16/01/2017   13:32:36:023           79       283.9   XLON 
         16/01/2017   13:32:36:025          238       283.9   XLON 
         16/01/2017   13:32:36:026          278       283.9   XLON 
         16/01/2017   13:32:36:030          550         284   XLON 
         16/01/2017   13:32:36:031          160         284   XLON 
         16/01/2017   13:32:36:033          700       284.1   XLON 
         16/01/2017   13:32:36:036          130       284.2   XLON 
         16/01/2017   13:32:36:050          700       284.1   XLON 
         16/01/2017   13:32:36:052         1270       284.2   XLON 
         16/01/2017   13:32:36:054          197       284.2   XLON 
         16/01/2017   13:33:27:130          918       284.2   XLON 
         16/01/2017   13:34:52:321         1140       283.9   XLON 
         16/01/2017   13:39:56:584          219         284   XLON 
         16/01/2017   13:39:56:586          485         284   XLON 
         16/01/2017   13:39:56:589          228         284   XLON 
         16/01/2017   13:41:23:312          380       283.9   XLON 
         16/01/2017   13:41:23:315         1054       283.9   XLON 
         16/01/2017   13:41:23:416          842         284   XLON 
         16/01/2017   13:41:53:121          918         284   XLON 
         16/01/2017   13:43:51:088         1316         284   XLON 
         16/01/2017   13:46:51:919          847       284.1   XLON 
         16/01/2017   13:46:52:115          624         284   XLON 
         16/01/2017   13:46:52:122          400       283.9   XLON 
         16/01/2017   13:46:52:124          109       283.9   XLON 
         16/01/2017   13:46:52:127          748         284   XLON 
         16/01/2017   13:53:35:717          907         284   XLON 
         16/01/2017   13:53:35:720          836         284   XLON 
         16/01/2017   13:54:33:010          500       283.8   XLON 
         16/01/2017   13:54:33:012          123       283.8   XLON 
         16/01/2017   13:54:33:015          315       283.8   XLON 
         16/01/2017   13:55:08:011           66       283.8   XLON 
         16/01/2017   13:55:08:013          584       283.8   XLON 
         16/01/2017   13:55:08:016          154       283.8   XLON 
         16/01/2017   13:55:33:307          892       283.8   XLON 
         16/01/2017   14:02:17:114         1078       283.9   XLON 
         16/01/2017   14:02:27:869          222       283.9   XLON 
         16/01/2017   14:03:10:349         1155       283.9   XLON 
         16/01/2017   14:03:17:871          200       283.9   XLON 
         16/01/2017   14:04:10:017          496       283.8   XLON 
         16/01/2017   14:04:10:020          885       283.9   XLON 
         16/01/2017   14:09:17:899          100       283.9   XLON 
         16/01/2017   14:09:57:031          862       283.6   XLON 
         16/01/2017   14:16:45:064          600       283.6   XLON 
         16/01/2017   14:16:45:067          243       283.6   XLON 
         16/01/2017   14:16:45:069          157       283.5   XLON 
         16/01/2017   14:16:51:625           19       283.5   XLON 
         16/01/2017   14:17:15:835           34       283.4   XLON 
         16/01/2017   14:17:32:746          307       283.4   XLON 
         16/01/2017   14:17:59:565           42       283.4   XLON 
         16/01/2017   14:18:05:754          671       283.3   XLON 
         16/01/2017   14:18:07:819           60       283.1   XLON 
         16/01/2017   14:18:07:821          200         283   XLON 
         16/01/2017   14:18:07:824          265         283   XLON 
         16/01/2017   14:18:07:829          550         283   XLON 
         16/01/2017   14:19:32:432          704       283.4   XLON 
         16/01/2017   14:19:32:519          215       283.5   XLON 
         16/01/2017   14:19:32:520          842       283.5   XLON 
         16/01/2017   14:20:54:528          916       283.4   XLON 
         16/01/2017   14:23:58:962           30       283.2   XLON 
         16/01/2017   14:24:58:911         1002         283   XLON 
         16/01/2017   14:24:58:915          161         283   XLON 
         16/01/2017   14:26:51:224          496       283.1   XLON 
         16/01/2017   14:27:55:733           95         283   XLON 
         16/01/2017   14:27:55:736          933         283   XLON 
         16/01/2017   14:29:48:796          305         283   XLON 
         16/01/2017   14:39:00:016          397       283.9   XLON 
         16/01/2017   14:39:00:199          403       283.7   XLON 
         16/01/2017   14:39:05:558          565       283.6   XLON 
         16/01/2017   14:42:47:431          561       283.6   XLON 
         16/01/2017   14:42:47:433          502       283.6   XLON 
         16/01/2017   14:42:47:436           15       283.6   XLON 
         16/01/2017   14:57:48:592          848       283.5   XLON 
         16/01/2017   14:57:48:595          589       283.5   XLON 
         16/01/2017   14:57:49:211           84       283.5   XLON 
         16/01/2017   15:01:49:167         1000       284.1   XLON 
         16/01/2017   15:01:49:184           28       284.1   XLON 
         16/01/2017   15:02:13:857          440       283.9   XLON 
         16/01/2017   15:02:13:861          490       283.9   XLON 
         16/01/2017   15:05:05:979          318       284.1   XLON 
         16/01/2017   15:05:05:981         1009       284.1   XLON 
         16/01/2017   15:05:08:724         2590       284.1   XLON 
         16/01/2017   15:05:17:510         1008         284   XLON 
         16/01/2017   15:05:27:118            5         284   XLON 
         16/01/2017   15:06:00:011          273       284.2   XLON 
         16/01/2017   15:06:00:013         1009       284.2   XLON 
         16/01/2017   15:06:00:028          361       284.3   XLON 
         16/01/2017   15:06:00:030         1192       284.3   XLON 
         16/01/2017   15:06:16:234         1078       284.1   XLON 
         16/01/2017   15:06:16:236          840       284.1   XLON 
         16/01/2017   15:06:16:239          698       284.1   XLON 
         16/01/2017   15:06:37:347          109       284.2   XLON 
         16/01/2017   15:06:37:349          200       284.2   XLON 
         16/01/2017   15:06:37:353          203       284.2   XLON 
         16/01/2017   15:06:52:392          180       284.2   XLON 
         16/01/2017   15:08:27:115           60       284.1   XLON 
         16/01/2017   15:08:27:118           13       284.1   XLON 
         16/01/2017   15:13:05:906           10         284   XLON 
         16/01/2017   15:13:05:909          304         284   XLON 
         16/01/2017   15:13:05:915          699       284.4   XLON 
         16/01/2017   15:13:05:917         1284       284.4   XLON 
         16/01/2017   15:13:05:918          296       284.4   XLON 
         16/01/2017   15:13:05:926          591       284.4   XLON 
         16/01/2017   15:13:33:436          480       284.3   XLON 
         16/01/2017   15:13:33:439          362       284.3   XLON 
         16/01/2017   15:13:33:468          115       284.3   XLON 
         16/01/2017   15:13:33:565          436       284.3   XLON 
         16/01/2017   15:13:33:666          410       284.3   XLON 
         16/01/2017   15:13:33:668           76       284.3   XLON 
         16/01/2017   15:13:33:670           32       284.3   XLON 
         16/01/2017   15:13:33:673          507       284.3   XLON 
         16/01/2017   15:13:37:125          152       284.4   XLON 
         16/01/2017   15:13:40:294          522       284.3   XLON 
         16/01/2017   15:13:40:301          483       284.3   XLON 
         16/01/2017   15:14:27:124          450       284.2   XLON 
         16/01/2017   15:14:27:126            6       284.2   XLON 
         16/01/2017   15:14:27:129          550       284.3   XLON 
         16/01/2017   15:14:30:856          217       284.3   XLON 
         16/01/2017   15:14:30:858          823       284.3   XLON 
         16/01/2017   15:14:31:634         1078       284.2   XLON 
         16/01/2017   15:14:35:347            9       284.2   XLON 
         16/01/2017   15:14:35:349          450       284.2   XLON 
         16/01/2017   15:14:36:680            3       284.1   XLON 
         16/01/2017   15:15:36:745          353         284   XLON 
         16/01/2017   15:16:01:115          245         284   XLON 
         16/01/2017   15:16:01:118          234         284   XLON 
         16/01/2017   15:16:01:128          704         284   XLON 
         16/01/2017   15:16:01:601          673         284   XLON 
         16/01/2017   15:16:01:603           96         284   XLON 
         16/01/2017   15:16:24:329          594         284   XLON 
         16/01/2017   15:16:39:252         1065       284.3   XLON 
         16/01/2017   15:16:39:254          748       284.3   XLON 
         16/01/2017   15:16:39:256          910       284.3   XLON 
         16/01/2017   15:22:38:020          603       284.4   XLON 
         16/01/2017   15:22:39:566          521       284.7   XLON 
         16/01/2017   15:22:39:569          489       284.7   XLON 
         16/01/2017   15:23:46:764           28       284.8   XLON 
         16/01/2017   15:23:46:765         1073       284.8   XLON 
         16/01/2017   15:23:46:767         1193       284.8   XLON 
         16/01/2017   15:23:46:775         1098       284.8   XLON 
         16/01/2017   15:23:46:780          214       284.8   XLON 
         16/01/2017   15:24:27:130         1432       284.8   XLON 
         16/01/2017   15:24:33:635          800       284.7   XLON 
         16/01/2017   15:24:33:637          400       284.7   XLON 
         16/01/2017   15:24:33:639          385       284.7   XLON 
         16/01/2017   15:24:33:644          478       284.5   XLON 
         16/01/2017   15:24:33:651         1906       284.5   XLON 
         16/01/2017   15:24:37:238          693       284.5   XLON 
         16/01/2017   15:25:29:952          750       284.3   XLON 
         16/01/2017   15:25:29:954          240       284.3   XLON 
         16/01/2017   15:25:29:957          682       284.4   XLON 
         16/01/2017   15:26:53:117          917       284.4   XLON 
         16/01/2017   15:33:07:062          700       284.7   XLON 
         16/01/2017   15:33:56:438          400       284.7   XLON 
         16/01/2017   15:34:26:084          388       284.5   XLON 
         16/01/2017   15:37:58:477          400       284.7   XLON 
         16/01/2017   15:39:01:116         1011       284.7   XLON 
         16/01/2017   15:39:05:170          590       284.4   XLON 
         16/01/2017   15:39:52:243         1506       284.3   XLON 
         16/01/2017   15:40:59:531          100       284.2   XLON 
         16/01/2017   15:40:59:535          312       284.2   XLON 
         16/01/2017   15:41:00:116           62       284.1   XLON 
         16/01/2017   15:44:33:068          407       284.1   XLON 
         16/01/2017   15:44:33:071          542       284.1   XLON 
         16/01/2017   15:44:57:822          163       284.1   XLON 
         16/01/2017   15:47:02:439          517       284.3   XLON 
         16/01/2017   15:47:02:441          400       284.2   XLON 
         16/01/2017   15:47:02:443          604       284.2   XLON 
         16/01/2017   15:47:02:447         1540       284.3   XLON 
         16/01/2017   15:47:27:122           78       284.5   XLON 
         16/01/2017   15:47:27:124         1111       284.5   XLON 
         16/01/2017   15:47:27:126          525       284.5   XLON 
         16/01/2017   15:47:27:127         1009       284.5   XLON 
         16/01/2017   15:52:27:667           63       284.3   XLON 
         16/01/2017   15:52:27:671          252       284.3   XLON 
         16/01/2017   15:53:43:169          475       284.3   XLON 
         16/01/2017   15:54:37:672          449       284.1   XLON 
         16/01/2017   15:55:08:116          750         284   XLON 
         16/01/2017   15:56:16:904         2235       283.8   XLON 
         16/01/2017   15:57:17:225          235       283.8   XLON 
         16/01/2017   16:00:14:066          270       283.8   XLON 
         16/01/2017   16:00:14:068          309       283.8   XLON 
         16/01/2017   16:00:14:071          499       283.8   XLON 
         16/01/2017   16:01:42:166          581       283.8   XLON 
         16/01/2017   16:01:42:168          846       283.8   XLON 
         16/01/2017   16:01:51:083           71       283.9   XLON 
         16/01/2017   16:01:51:089          429       283.9   XLON 
         16/01/2017   16:02:44:119          500       283.8   XLON 
         16/01/2017   16:02:44:121          250       283.8   XLON 
         16/01/2017   16:02:44:124           48       283.8   XLON 
         16/01/2017   16:03:43:020          314       283.7   XLON 
         16/01/2017   16:04:20:460          675       283.6   XLON 
         16/01/2017   16:05:02:491           58       283.5   XLON 
         16/01/2017   16:05:02:497          152       283.4   XLON 
         16/01/2017   16:05:02:501          265       283.4   XLON 
         16/01/2017   16:05:02:508         3828       283.3   XLON 
         16/01/2017   16:05:02:513          323       283.2   XLON 
         16/01/2017   16:05:02:516          877       283.3   XLON 
         16/01/2017   16:05:02:523         1070       283.3   XLON 
         16/01/2017   16:05:02:529          843       283.3   XLON 
         16/01/2017   16:05:36:110          206       283.3   XLON 
         16/01/2017   16:05:36:112          319       283.3   XLON 
         16/01/2017   16:05:47:384          481       283.1   XLON 
         16/01/2017   16:05:47:386          400       283.1   XLON 
         16/01/2017   16:05:47:389          486       283.1   XLON 
         16/01/2017   16:09:35:250          261         283   XLON 
         16/01/2017   16:09:35:253          249         283   XLON 
         16/01/2017   16:09:35:256         1400       283.1   XLON 
         16/01/2017   16:09:35:257          550       283.1   XLON 
         16/01/2017   16:09:35:310          275       283.2   XLON 
         16/01/2017   16:09:35:311           47       283.2   XLON 
         16/01/2017   16:09:35:338          519       283.1   XLON 
         16/01/2017   16:14:57:525          243       283.4   XLON 
         16/01/2017   16:15:04:338         1038       283.3   XLON 
         16/01/2017   16:15:04:344          550       283.3   XLON 
         16/01/2017   16:15:42:431         2933       283.4   XLON 
         16/01/2017   16:16:05:414          276       283.6   XLON 
         16/01/2017   16:16:05:416            5       283.6   XLON 
         16/01/2017   16:16:05:418          720       283.5   XLON 
         16/01/2017   16:16:05:420          800       283.5   XLON 
         16/01/2017   16:16:05:421          200       283.5   XLON 
         16/01/2017   16:16:05:423         1007       283.5   XLON 
         16/01/2017   16:16:21:433           94       283.6   XLON 
         16/01/2017   16:16:21:439         1400       283.7   XLON 
         16/01/2017   16:16:22:779          440       283.5   XLON 
         16/01/2017   16:16:33:065          360       283.4   XLON 
         16/01/2017   16:16:33:069          390       283.4   XLON 
         16/01/2017   16:18:04:702          846       283.6   XLON 
         16/01/2017   16:18:04:709         2133       283.5   XLON 
         16/01/2017   16:18:16:969          775       283.5   XLON 
         16/01/2017   16:19:00:006          470       283.5   XLON 
         16/01/2017   16:19:00:013          307       283.3   XLON 
         16/01/2017   16:20:17:231          500       283.1   XLON 
         16/01/2017   16:21:49:878           45       283.5   XLON 
         16/01/2017   16:21:49:880         1033       283.5   XLON 
         16/01/2017   16:22:01:888          564       283.4   XLON 
         16/01/2017   16:22:11:169          393       283.4   XLON 
         16/01/2017   16:24:01:202          366       283.2   XLON 
         16/01/2017   16:24:01:205          578       283.2   XLON 
         16/01/2017   16:24:01:207          300       283.2   XLON 
         16/01/2017   16:24:01:210          810       283.2   XLON 
         16/01/2017   16:24:06:153          408       283.6   XLON 
         16/01/2017   16:25:06:641         1099       283.4   XLON 
         16/01/2017   16:25:06:644          561       283.3   XLON 
         16/01/2017   16:25:06:649          100       283.2   XLON 
         16/01/2017   16:25:06:652          314       283.2   XLON 
         16/01/2017   16:26:16:001          300       283.3   XLON 
         16/01/2017   16:26:16:004          284       283.3   XLON 
         16/01/2017   16:26:16:009         1369       283.4   XLON 
         16/01/2017   16:26:16:027          842       283.4   XLON 
         16/01/2017   16:26:31:779         1029       283.4   XLON 
         16/01/2017   16:26:31:786          471       283.4   XLON 
         16/01/2017   16:26:31:867          885       283.4   XLON 
         16/01/2017   16:26:33:267          513       283.3   XLON 
         16/01/2017   16:26:39:072          831       283.4   XLON 
         16/01/2017   16:27:00:012          266       283.6   XLON 
         16/01/2017   16:27:00:014          111       283.6   XLON 
         16/01/2017   16:27:02:013         1026       283.6   XLON 
         16/01/2017   16:27:09:154          594       283.6   XLON 
         16/01/2017   16:28:16:731          749       283.5   XLON 
         16/01/2017   16:28:16:735          263       283.5   XLON 
         16/01/2017   16:28:27:877          256       283.5   XLON 
         16/01/2017   16:29:08:028          993       283.6   XLON 
         16/01/2017   16:29:46:743          100       283.4   XLON 
         16/01/2017   16:29:46:745          335       283.4   XLON 
         16/01/2017   16:29:46:747          710       283.4   XLON 
         16/01/2017   16:29:46:799          600       283.8   XLON 
         16/01/2017   16:29:47:018         1299       283.6   XLON 
         16/01/2017   16:29:50:643          224       283.5   XLON 
         16/01/2017   16:35:10:134       100175         285   XLON 
         16/01/2017   16:35:10:136        11876         285   XLON 
         16/01/2017   16:35:10:138         1345         285   XLON 
         16/01/2017   16:35:10:140        15641         285   XLON 
         16/01/2017   16:35:10:142         4985         285   XLON 
         16/01/2017   16:35:10:144         5534         285   XLON 
         16/01/2017   16:35:10:146         1257         285   XLON 
         16/01/2017   16:35:10:148        10736         285   XLON 
-------------------  -----------------  -------  ----------  -------------- 
 
 

Ends.

Sports Direct International plc

   Cameron Olsen, Company Secretary                   T. 0344 245 9200 

E. investor.relations@sportsdirect.com

KBA PR

   Keith Bishop                                                       T. 0207 734 9995 

E. sd@kbapr.com

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFEILAIRLID

(END) Dow Jones Newswires

January 17, 2017 02:00 ET (07:00 GMT)

1 Year Sports Direct Chart

1 Year Sports Direct Chart

1 Month Sports Direct Chart

1 Month Sports Direct Chart

Your Recent History

Delayed Upgrade Clock