Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 105.25p 105.00p 106.00p 106.75p 105.75p 106.75p 118,578 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 16.4 195.36

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017105.49999+1.50+1.44%105105.7499951,767
16 Nov 2017104+1.25+1.22%104106.5142,042
15 Nov 2017102.75-1.13-1.08%10210436,954
14 Nov 2017103.875-1.38-1.31%103.875104.518,104
13 Nov 2017105.25+0.25+0.24%105.25105.4999915,204
10 Nov 2017105-1.00-0.94%102105.2548,213
09 Nov 2017105.99999+1.25+1.19%105.99999105.9999910,689
08 Nov 2017104.75+0.25+0.24%103.25106.7532,305
07 Nov 2017104.5+0.38+0.36%104.5106.2528,465
06 Nov 2017104.125+2.88+2.84%101104.75129,106
03 Nov 2017101.25+2.25+2.27%97.749992102155,829
02 Nov 201799+0.50+0.51%9910033,747
01 Nov 201798.500007-6.50-6.19%92105.74999392,731
31 Oct 2017105-0.25-0.24%104105.4999933,515
30 Oct 2017105.25-1.75-1.64%102.25106.575,979
27 Oct 2017107+3.00+2.88%1041076,253
26 Oct 2017104-1.00-0.95%10410719,952
25 Oct 2017105+1.00+0.96%105105.999998,538
24 Oct 20171040.000.00%103.5105172,653
23 Oct 2017104+0.25+0.24%103.510547,553
20 Oct 2017103.75+1.50+1.47%102.2510586,027
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25106.75102104.182515k142k53k0-
1 Month10510792102.33586k393k73k0.250.24%
3 Months97.75107.759299.3166199737k83k7.57.67%
6 Months97108.7592101.8386017M319k8.258.51%
1 Year74108.757299.0326017M234k31.2542.23%
3 Years49.25108.754878.8868017M164k56113.71%
5 Years65.251174777.7355022M253k4061.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 23:15:20