Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 97.75p 99.00p - - - 0 11:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.2 180.97

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201797.499992-0.25-0.26%97.49999297.99999259,845
26 Jul 201797.749992-1.25-1.26%97.49999298.5000076,959
25 Jul 201799-0.25-0.25%9799.7554,878
24 Jul 201799.25+0.50+0.51%96.2599.25170,215
21 Jul 201798.75-0.25-0.25%97.99999299.523,826
20 Jul 201799-0.50-0.50%9999.7511,309
19 Jul 201799.5-0.50-0.50%98.50000710091,003
18 Jul 2017100+1.00+1.01%10010018,204
17 Jul 201799-1.00-1.00%96.5100.5319,058
14 Jul 20171000.000.00%9910187,427
13 Jul 2017100-2.00-1.96%99.510121,231
12 Jul 2017102+2.00+2.00%100102101,711
11 Jul 2017100-0.50-0.50%99.510078,577
10 Jul 2017100.5+0.50+0.50%100101.49999108,399
07 Jul 2017100-3.75-3.61%98.250007103281,508
06 Jul 2017103.75-4.25-3.94%101.49999108.75190,117
05 Jul 2017108-0.75-0.69%107.5108.7582,603
04 Jul 2017108.75+2.00+1.87%108.75108.7537,328
03 Jul 2017106.750.000.00%106.5108.560,925
30 Jun 2017106.75+3.13+3.02%102106.755,408,562
29 Jun 2017103.625+0.63+0.61%10310440,002
28 Jun 2017103+2.00+1.98%99.510317,181,796
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.7596.2598.80407k170k63k-1.5-1.52%
1 Month103108.7596.25105.28497k5M361k-5.5-5.34%
3 Months101.25108.7591.75101.98567k17M624k-3.75-3.70%
6 Months91.5108.7591101.21355k17M358k66.56%
1 Year66.5108.756096.303242017M235k3146.62%
3 Years86.25108.754770.9778022M223k11.2513.04%
5 Years60.51174777.1355022M252k3761.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:44:05