Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.37% 101.75p 101.00p 101.75p 102.00p 100.50p 102.00p 117,582.00 16:27:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.9 209.85

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017101.74999-0.38-0.37%100.5102117,582
27 Apr 2017102.125+0.63+0.62%101.25102.7520,147
26 Apr 2017101.49999-0.13-0.12%101101.7499982,752
25 Apr 2017101.62499+0.62+0.62%100.5101.7499937,982
24 Apr 20171010.000.00%100.751011,018,508
21 Apr 2017101-1.00-0.98%101101.2579,196
20 Apr 2017102+0.13+0.12%10110251,570
19 Apr 2017101.87499+0.87+0.87%101101.8749988,604
18 Apr 2017101-0.25-0.25%100101.4999948,749
13 Apr 2017101.250.000.00%100.510394,782
12 Apr 2017101.25+0.75+0.75%100101.257,319
11 Apr 2017100.50.000.00%100101.2550,289
10 Apr 2017100.5-2.00-1.95%100102.75173,718
07 Apr 2017102.5+0.75+0.74%102102.586,445
06 Apr 2017101.74999-0.25-0.25%100.25102.2596,427
05 Apr 2017102-0.50-0.49%101.74999102.573,629
04 Apr 2017102.50.000.00%102.25102.757,986
03 Apr 2017102.5+1.13+1.11%101.25102.7597,553
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25102.75100.500.000020k1M248k0.500.49%
1 Month101.50103.00100.000.00007k1M149k0.250.25%
3 Months91.75105.5091.000.00005k1M103k10.0010.90%
6 Months68.50105.5060.000.00002k2M153k33.2548.54%
1 Year65.00105.5054.000.000008M156k36.7556.54%
3 Years85.00105.5047.000.0000022M204k16.7519.71%
5 Years51.00117.0047.000.0000022M238k50.7599.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 02:24:02