Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.49% 76.50p 76.00p 77.25p 76.50p 76.00p 76.00p 6,128.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 104.1 -20.0 -10.4 - 157.77

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201676.5-0.38-0.49%7676.56,128
02 Dec 201676.875+0.13+0.16%76.2577.588,741
01 Dec 201676.75+1.13+1.49%74.7576.75104,893
30 Nov 201675.6250.000.00%75.2575.6254,139
29 Nov 201675.625+0.38+0.50%75.2575.62515,638
28 Nov 201675.25-0.75-0.99%7475.25429,344
25 Nov 201676+1.00+1.33%73.757617,053
24 Nov 201675+0.13+0.17%74.5751,767
23 Nov 201674.875+1.88+2.57%74.25757,817
22 Nov 201673+1.00+1.39%7373.2522,528
21 Nov 201672-2.13-2.87%727476,642
18 Nov 201674.125-0.63-0.84%73.575.7527,979
17 Nov 201674.75+0.75+1.01%7474.7516,837
16 Nov 201674+2.13+2.96%737424,762
15 Nov 201671.875+0.38+0.52%7172.7533,224
14 Nov 201671.5+0.50+0.70%7171.5255,444
11 Nov 201671-0.25-0.35%717219,189
10 Nov 201671.250.000.00%717212,297
09 Nov 201671.25-1.13-1.55%69721,077,418
08 Nov 201672.375+3.75+5.46%69.2572.375206,182
07 Nov 201668.625+0.50+0.73%68.568.6254,618
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5077.5074.0075.73074k429k129k2.002.68%
1 Month68.5077.5068.5072.72152k1M122k8.0011.68%
3 Months71.12583.0060.0073.32738181M88k5.387.56%
6 Months69.5083.0054.0063.286708M166k7.0010.07%
1 Year56.0083.0050.0063.626508M127k20.5036.61%
3 Years84.2593.2547.0066.3882022M218k-7.75-9.20%
5 Years40.00117.0039.2570.4197022M236k36.5091.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 18:42:58