Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 96.50p 97.50p - - - 10,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 104.1 -20.0 -10.4 - 200.05

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201797-0.13-0.13%96.7597.499995,547
20 Feb 201797.125+0.13+0.13%97.12597.1259,300
17 Feb 201797+0.13+0.13%96.597.4999964,549
16 Feb 201796.875+0.88+0.91%96.87597.4999921,021
15 Feb 201796+1.00+1.05%94.000019623,537
14 Feb 201795+1.25+1.33%94.000019538,709
13 Feb 201793.74999+0.13+0.13%9394.0000115,600
10 Feb 201793.62499+0.37+0.40%92.259534,679
09 Feb 201793.25+0.25+0.27%92.593.2536,410
08 Feb 2017930.000.00%92.7594.0000133,335
07 Feb 201793+1.13+1.22%91.594.00001137,030
06 Feb 201791.875+0.25+0.27%91.259322,250
03 Feb 201791.625+0.63+0.69%9191.7561,179
02 Feb 201791-0.63-0.68%9191.751,747,882
01 Feb 201791.625+0.38+0.41%91.259243,079
31 Jan 201791.250.000.00%91.2591.7554,164
30 Jan 201791.25-0.25-0.27%9191.2521,704
27 Jan 201791.5-0.63-0.68%91.591.5116,007
26 Jan 201792.125+0.63+0.68%92.1259324,214
25 Jan 201791.5-0.25-0.27%9191.557,418
24 Jan 201791.75+0.50+0.55%9191.7528,865
23 Jan 201791.250.000.00%9191.25163,388
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0097.500.000.00006k65k25k3.003.19%
1 Month91.2597.500.000.00006k2M128k5.756.30%
3 Months75.2597.500.000.00002k2M182k21.7528.90%
6 Months72.0097.500.000.00008182M127k25.0034.72%
1 Year54.2597.500.000.000008M143k42.7578.80%
3 Years90.2597.500.000.0000022M216k6.757.48%
5 Years48.50117.000.000.0000022M238k48.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 13:02:35