Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.27% 90.75p 90.50p 91.00p 91.25p 90.00p 90.50p 1,259,069.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 104.1 -20.0 -10.4 - 187.16

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201790.75-0.25-0.27%9091.251,259,069
17 Jan 201791+0.25+0.28%89.591.2541,361
16 Jan 201790.75-0.50-0.55%9090.7554,677
13 Jan 201791.25+1.25+1.39%9091.2516,329
12 Jan 201790-0.75-0.83%89.75909,472
11 Jan 201790.75-0.25-0.27%909175,400
10 Jan 201791+1.00+1.11%88.59171,489
09 Jan 201790+1.50+1.69%889068,479
06 Jan 201788.5-0.75-0.84%8889.75107,424
05 Jan 201789.25+1.50+1.71%87.7589.2542,805
04 Jan 201787.750.000.00%87.588.525,734
03 Jan 201787.750.000.00%87.588.553,309
30 Dec 201687.75-0.63-0.71%878865,238
29 Dec 201688.375+1.63+1.87%8788.3751,940
28 Dec 201686.75-0.25-0.29%8686.7518,641
23 Dec 2016870.000.00%86877,772
22 Dec 201687+2.25+2.65%84.7588663,987
21 Dec 201684.75-0.13-0.15%84.58850,689
20 Dec 201684.875-2.13-2.44%84.7587125,274
19 Dec 201687-0.50-0.57%86.58837,607
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0091.2589.5090.80789k1M39k0.750.83%
1 Month84.7591.2584.5088.08532k1M81k6.007.08%
3 Months71.0091.2560.0080.30262k2M147k19.7527.82%
6 Months66.0091.2560.0078.113402M95k24.7537.50%
1 Year58.0091.2550.0067.756008M125k32.7556.47%
3 Years87.0093.2547.0066.4092022M217k3.754.31%
5 Years45.50117.0045.0070.9063022M238k45.2599.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 20:17:46