Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 101.00p 101.00p 101.75p 101.75p 100.00p 100.50p 45,870.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.8 208.30

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017101+0.25+0.25%100101.7499945,870
22 Mar 2017100.75-1.00-0.98%100.510119,770
21 Mar 2017101.74999+0.62+0.62%100101.7499935,386
20 Mar 2017101.125+0.38+0.37%100101.7499939,569
17 Mar 2017100.75-0.50-0.49%100.510161,164
16 Mar 2017101.250.000.00%101101.2549,294
15 Mar 2017101.25-0.25-0.25%100.5101.254,750
14 Mar 2017101.49999-0.13-0.12%99.75102.0000160,463
13 Mar 2017101.62499+0.75+0.74%100.75103.5165,988
10 Mar 2017100.875-0.62-0.62%100101.7499976,643
09 Mar 2017101.49999+1.00+1.00%100101.7499922,256
08 Mar 2017100.5+0.63+0.63%99.5102.000019,186
07 Mar 201799.875-0.63-0.62%99.599.87532,632
06 Mar 2017100.5+1.75+1.77%99101.7499943,214
03 Mar 201798.75-1.25-1.25%98.50001100.556,558
02 Mar 2017100+2.75+2.83%100105.499991,156,191
01 Mar 201797.250.000.00%97.2597.7499936,318
28 Feb 201797.250.000.00%96.597.9999911,186
27 Feb 201797.25+0.38+0.39%96.2597.2533,148
24 Feb 201796.875-0.25-0.26%96.87597.25644,568
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.75100.000.000020k61k41k0.00-
1 Month97.125105.5096.250.00005k1M128k3.8753.99%
3 Months87.00105.5087.000.00002k2M142k14.0016.09%
6 Months82.00105.5060.000.00008182M135k19.0023.17%
1 Year60.00105.5054.000.000008M149k41.0068.33%
3 Years87.25105.5047.000.0000022M204k13.7515.76%
5 Years49.50117.0047.000.0000022M237k51.50104.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 04:23:47