Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.50p 100.25p 100.00p 99.75p 100.00p 70,467 16:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.6 185.61

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171000.000.00%99.7510070,467
23 Jun 2017100+0.50+0.50%9910027,214
22 Jun 201799.5+0.75+0.76%9910047,795
21 Jun 201798.75-1.00-1.00%98.7599.7586,093
20 Jun 201799.750.000.00%98.50000799.7578,705
19 Jun 201799.75+1.25+1.27%98.50000710011,892
16 Jun 201798.500007-1.25-1.25%98.5000071005,289,508
15 Jun 201799.750.000.00%99100367,169
14 Jun 201799.750.000.00%99.510099,370
13 Jun 201799.75+0.25+0.25%99.25100.549,599
12 Jun 201799.5+0.50+0.51%99.2510064,117
09 Jun 201799-0.50-0.50%98.7599.75181,624
08 Jun 201799.5-0.25-0.25%97.999992100.25196,973
07 Jun 201799.75+0.25+0.25%99.251003,659,286
06 Jun 201799.50.000.00%99.5100.548,679
05 Jun 201799.5-0.50-0.50%99.5100326,651
02 Jun 2017100+0.50+0.50%99.25100.538,486
01 Jun 201799.5-0.38-0.38%9910037,078
31 May 201799.875+0.88+0.88%99.5100.512,222
30 May 201799+0.25+0.25%99100121,711
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010098.50.000012k86k50k0-
1 Month100100.5980.000012k5M565k0-
3 Months10210391.750.00007k5M262k-2-1.96%
6 Months86105.5860.00002k5M193k1416.28%
1 Year56.5105.5550.000005M151k43.576.99%
3 Years92.5105.5470.0000022M194k7.58.11%
5 Years57117470.0000022M234k4375.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 02:05:36