Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 99.00p 100.00p - - - 4,987 12:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.3 202.11

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201797.999992-0.13-0.13%97.99999299.7516,754
22 May 201798.125007+0.13+0.13%9798.12500732,148
19 May 201797.999992+3.00+3.16%95.2597.99999233,230
18 May 201795+2.75+2.98%929589,815
17 May 201792.25-0.75-0.81%91.7594.000007255,584
16 May 201793-1.25-1.33%9394.250007460,172
15 May 201794.250007-3.00-3.08%94.00000797131,314
12 May 201797.25-1.50-1.52%96.59978,340
11 May 201798.75-1.75-1.74%98.500007100.5173,939
10 May 2017100.5-0.25-0.25%9910199,888
09 May 2017100.75-0.13-0.12%100.5100.7535,993
08 May 2017100.875-0.38-0.37%99101.4999925,540
05 May 2017101.25+0.25+0.25%100.5101.2518,878
04 May 2017101+0.25+0.25%100.510136,652
03 May 2017100.75-0.50-0.49%100.510151,487
02 May 2017101.25-0.50-0.49%100.510255,704
28 Apr 2017101.74999-0.38-0.37%100.5102117,582
27 Apr 2017102.125+0.63+0.62%101.25102.7520,147
26 Apr 2017101.49999-0.13-0.12%101101.7499982,752
25 Apr 2017101.62499+0.62+0.62%100.5101.7499937,982
24 Apr 20171010.000.00%100.751011,018,508
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9499.7591.750.000017k256k86k44.26%
1 Month101.75102.7591.750.000017k460k96k-3.75-3.69%
3 Months97.25105.591.750.00005k1M114k0.750.77%
6 Months75105.573.750.00002k2M145k2330.67%
1 Year79105.5540.000008M157k1924.05%
3 Years79.25105.5470.0000022M202k18.7523.66%
5 Years55117470.0000022M230k4378.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 13:27:55