Share Name Share Symbol Market Type Share ISIN Share Description
Sport Media LSE:SPMG London Ordinary Share GB00B11FCP94 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 -29.2 -27.4 - 0.93

Sport Media (SPMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.9250.000.00%0.9250.9250
17 Nov 20170.9250.000.00%0.9250.9250
16 Nov 20170.9250.000.00%0.9250.9250
15 Nov 20170.9250.000.00%0.9250.9250
14 Nov 20170.9250.000.00%0.9250.9250
13 Nov 20170.9250.000.00%0.9250.9250
10 Nov 20170.9250.000.00%0.9250.9250
09 Nov 20170.9250.000.00%0.9250.9250
08 Nov 20170.9250.000.00%0.9250.9250
07 Nov 20170.9250.000.00%0.9250.9250
06 Nov 20170.9250.000.00%0.9250.9250
03 Nov 20170.9250.000.00%0.9250.9250
02 Nov 20170.9250.000.00%0.9250.9250
01 Nov 20170.9250.000.00%0.9250.9250
31 Oct 20170.9250.000.00%0.9250.9250
30 Oct 20170.9250.000.00%0.9250.9250
27 Oct 20170.9250.000.00%0.9250.9250
26 Oct 20170.9250.000.00%0.9250.9250
25 Oct 20170.9250.000.00%0.9250.9250
24 Oct 20170.9250.000.00%0.9250.9250
23 Oct 20170.9250.000.00%0.9250.9250
Download more Sport Media Historical Data

Sport Media (SPMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 03:01:45