Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -1.22% 307.30p 307.70p 307.90p 312.60p 307.30p 310.00p 839,546.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 884.8 73.6 15.0 20.5 1,232.52

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017307.3-3.80-1.22%307.3312.6839,546
16 Jan 2017311.1-3.80-1.21%309.9316.1685,940
13 Jan 2017314.9+6.60+2.14%297.5316.32,297,961
12 Jan 2017308.3-36.80-10.66%308337.22,752,810
11 Jan 2017345.1-1.10-0.32%345347.9293,117
10 Jan 2017346.2+1.20+0.35%345.5349.7227,137
09 Jan 2017345-3.80-1.09%345353.8350,076
06 Jan 2017348.8-0.80-0.23%347.8351.7182,616
05 Jan 2017349.6+0.50+0.14%346.8352.2342,336
04 Jan 2017349.1+9.10+2.68%341.8351.5400,302
03 Jan 2017340+2.30+0.68%337.2342.3548,021
30 Dec 2016337.7-3.30-0.97%337.5346.5307,843
29 Dec 2016341-0.70-0.20%339.6345.8360,136
28 Dec 2016341.7-2.30-0.67%341.6347.6237,403
23 Dec 2016344+4.00+1.18%339.2345.2159,587
22 Dec 20163400.000.00%337341.1167,826
21 Dec 2016340+1.00+0.29%335342.4297,209
20 Dec 2016339-3.30-0.96%338.3344.4241,998
19 Dec 2016342.3+4.70+1.39%338.8344.3222,750
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.50349.70297.50314.1307227k3M1M-38.20-11.06%
1 Month344.40353.80297.50324.6610160k3M580k-37.10-10.77%
3 Months382.20382.20297.50346.0935160k3M478k-74.90-19.60%
6 Months316.50411.00297.50358.2166120k3M460k-9.20-2.91%
1 Year309.60411.00295.00348.621080k3M398k-2.30-0.74%
3 Years211.00411.00208.00319.875830k31M505k96.3045.64%
5 Years69.75411.0069.75319.8758031M505k237.55340.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 01:33:47