Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.12% 343.00p 342.70p 343.00p 345.20p 341.50p 345.20p 78,132 14:05:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 25.6 1,375.71

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017343.39999-1.00-0.29%342.89999345.39999158,326
22 May 2017344.399990.000.00%343.5345.6312,017
19 May 2017344.39999-3.20-0.92%338.20001348423,236
18 May 2017347.6+1.60+0.46%341.79998348.89999804,156
17 May 2017346.00003-3.20-0.92%345.89999352.09997371,799
16 May 2017349.20001+2.30+0.66%346.00003350.5414,778
15 May 2017346.89999-4.40-1.25%346.5353.29998692,454
12 May 2017351.29998-3.40-0.96%349.89999357.5606,956
11 May 2017354.70001+3.50+1.00%349.20001355.399992,495,075
10 May 2017351.20001+1.10+0.31%347.79998354.29998635,409
09 May 2017350.09997+6.90+2.01%341.5358.30001592,758
08 May 2017343.19998+1.20+0.35%340344.80001310,246
05 May 2017342+1.70+0.50%338.89999342.5506,464
04 May 2017340.29998+0.40+0.12%338.30001341.6688,097
03 May 2017339.89999+2.10+0.62%333.69998340.6619,430
02 May 2017337.80001-0.10-0.03%337340.69998329,397
28 Apr 2017337.89999+0.80+0.24%333.89999340601,203
27 Apr 2017337.1+15.50+4.82%323.20001340.51,441,840
26 Apr 2017321.6-8.40-2.55%321.6330.20001538,615
25 Apr 2017330-0.70-0.21%328.5333.59997485,629
24 Apr 2017330.70001+8.60+2.67%323.1332.20001564,053
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.1352.1338.20.0000158k804k414k-9.1-2.58%
1 Month328.7358.3321.60.0000158k2M660k14.34.35%
3 Months326.3358.3316.40.0000158k2M669k16.75.12%
6 Months362.9369297.50.0000158k3M673k-19.9-5.48%
1 Year354.84112950.000014k3M558k-11.8-3.33%
3 Years2114112080.00006k31M534k13262.56%
5 Years69.7541169.750.0000031M533k273.25391.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 13:29:34