Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.20p -2.14% 329.50p 330.00p 330.20p 338.90p 329.00p 333.60p 720,810 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 24.6 1,321.56

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017329.5-7.20-2.14%329338.8999972,973
22 Jun 2017336.70001-1.40-0.41%336342.69998368,457
21 Jun 2017338.1-0.70-0.21%333.5340.29998408,373
20 Jun 2017338.80001-0.60-0.18%333.5340.79998300,600
19 Jun 2017339.39999-5.70-1.65%336.70001349.1232,442
16 Jun 2017345.1+7.90+2.34%335346.30001848,295
15 Jun 2017337.20001-2.70-0.79%334.1347.19998851,423
14 Jun 2017339.89999+4.90+1.46%332343.39999540,177
13 Jun 2017335+0.80+0.24%333.69998340375,695
12 Jun 2017334.19998+2.70+0.81%328.20001335.70001339,181
09 Jun 2017331.5+0.20+0.06%327.19998337.6425,902
08 Jun 2017331.30001-2.50-0.75%331334.69998279,011
07 Jun 2017333.79998-0.60-0.18%332.29998337.30001776,315
06 Jun 2017334.39999-7.40-2.17%333.89999344.1559,056
05 Jun 2017341.79998+1.30+0.38%341.39999345.69998502,234
02 Jun 2017340.5+0.80+0.24%340342.69998405,294
01 Jun 2017339.70001-2.30-0.67%337.80001342.5397,964
31 May 2017342+1.30+0.38%338.80001342.69998368,664
30 May 2017340.69998+0.30+0.09%336.5342.69998392,542
26 May 2017340.39999+2.60+0.77%338.80001351683,913
25 May 2017337.80001-2.40-0.71%336.70001343.19998357,897
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335349.13290.0000232k848k432k-5.5-1.64%
1 Month339.2351327.20.0000232k851k477k-9.7-2.86%
3 Months330358.3316.40.0000158k2M558k-0.5-0.15%
6 Months347.6358.3297.50.0000158k3M692k-18.1-5.21%
1 Year317.34112950.000014k3M565k12.23.84%
3 Years2114112080.00006k31M532k118.556.16%
5 Years69.7541169.750.0000031M532k259.75372.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 00:21:33