Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.48% 335.90p 335.80p 336.20p 337.50p 334.50p 337.30p 89,332 12:31:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 25.1 1,347.23

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017334.29998+1.30+0.39%332.20001334.6510,226
21 Aug 2017333+0.40+0.12%330.80001333.79998250,523
18 Aug 2017332.6-3.40-1.01%330334.79998424,375
17 Aug 2017336-0.10-0.03%333.89999337.70001433,029
16 Aug 2017336.1-0.90-0.27%336338.89999745,080
15 Aug 2017337+1.10+0.33%335.89999340.1401,863
14 Aug 2017335.89999+5.00+1.51%330.6336.6913,886
11 Aug 2017330.89999-2.70-0.81%329.20001333.89999434,938
10 Aug 2017333.59997-2.90-0.86%331.5339.53,003,431
09 Aug 2017336.5+0.50+0.15%333.79998337.6341,238
08 Aug 20173360.000.00%335.1337.70001318,037
07 Aug 2017336-1.70-0.50%334.5338.80001341,558
04 Aug 2017337.70001-0.70-0.21%332.899993401,043,387
03 Aug 2017338.40002-2.60-0.76%334.79998342.79998854,392
02 Aug 2017341+3.00+0.89%335.89999343.1552,594
01 Aug 2017338-7.00-2.03%336.5345.899991,941,022
31 Jul 2017345.00003-5.00-1.43%344.63541,971,320
28 Jul 2017350-3.90-1.10%345.69998352.79998976,550
27 Jul 2017353.90002+5.00+1.43%345.6355.89999817,380
26 Jul 2017348.89999+6.00+1.75%343.699983552,151,363
25 Jul 2017342.89999-5.40-1.55%338.70001348.799981,226,836
24 Jul 2017348.29998+7.30+2.14%337.20001350.599971,924,641
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336338.9330334.7359251k745k473k-0.1-0.03%
1 Month346355.9329.2339.9256251k3M921k-10.1-2.92%
3 Months340362.1316.2340.3254232k3M877k-4.1-1.21%
6 Months331.6362.1316.2337.0474158k3M786k4.31.30%
1 Year342.6411297.5342.7233158k3M679k-6.7-1.96%
3 Years220411220336.13266k7M523k115.952.68%
5 Years69.7541169.75323.9432031M559k266.15381.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 11:46:43