Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.24% 337.90p 338.80p 339.20p 340.00p 333.90p 338.70p 601,203.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 25.2 1,355.25

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017337.89999+0.80+0.24%333.89999340601,203
27 Apr 2017337.1+15.50+4.82%323.20001340.51,441,840
26 Apr 2017321.6-8.40-2.55%321.6330.20001538,615
25 Apr 2017330-0.70-0.21%328.5333.59997485,629
24 Apr 2017330.70001+8.60+2.67%323.1332.20001564,053
21 Apr 2017322.1+0.70+0.22%316.39999323.20001494,564
20 Apr 2017321.39999-3.40-1.05%319.89999329.20001509,072
19 Apr 2017324.79998-0.30-0.09%322.89999327.89999737,365
18 Apr 2017325.1+0.70+0.22%322.6329.89999747,184
13 Apr 2017324.39999+0.80+0.25%321.89999325.1534,840
12 Apr 2017323.6-1.80-0.55%322327787,063
11 Apr 2017325.39999+0.20+0.06%323.39999327.1339,226
10 Apr 2017325.19998-0.20-0.06%324.69998327.19998301,469
07 Apr 2017325.39999+2.70+0.84%320.39999326.89999348,954
06 Apr 2017322.70001-2.70-0.83%320.79998325501,583
05 Apr 2017325.39999+1.30+0.40%323.39999327.5509,600
04 Apr 2017324.1-0.60-0.18%323.89999327.39999640,456
03 Apr 2017324.69998+0.70+0.22%322.80001327.1542,284
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.40340.50316.400.0000486k1M705k21.506.80%
1 Month330.00340.50316.400.0000301k1M601k7.902.39%
3 Months318.40351.10315.200.0000301k3M809k19.506.12%
6 Months376.40376.40297.500.0000168k3M649k-38.50-10.23%
1 Year330.20411.00295.000.000014k3M533k7.702.33%
3 Years211.00411.00208.000.00006k31M532k126.9060.14%
5 Years69.75411.0069.750.0000031M531k268.15384.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 02:33:31