Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.52% 330.20p 330.10p 330.50p 330.50p 326.10p 327.30p 385,900.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 24.6 1,324.37

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017330.2+1.70+0.52%326.1330.5385,900
24 Mar 2017328.5-4.10-1.23%326.3332.2576,915
23 Mar 2017332.6+2.20+0.67%329.4333.19998354,113
22 Mar 2017330.4+0.40+0.12%326.4332.1932,822
21 Mar 2017330-3.50-1.05%329.9336.5515,807
20 Mar 2017333.5+2.40+0.72%330.1340.5858,010
17 Mar 2017331.1+2.30+0.70%327.8331.1774,559
16 Mar 2017328.80002+2.90+0.89%325.8329.6403,926
15 Mar 2017325.9-0.20-0.06%324.1327.8546,852
14 Mar 2017326.1-2.90-0.88%326.1330.5640,536
13 Mar 2017329+3.80+1.17%324.9329.80002638,873
10 Mar 2017325.19998-3.90-1.19%322.1331.61,194,170
09 Mar 2017329.1-2.90-0.87%329.1332.69998538,969
08 Mar 2017332+2.60+0.79%326335.32,157,523
07 Mar 2017329.4-1.90-0.57%328.3333522,728
06 Mar 2017331.30002-0.80-0.24%328.1334.19998605,891
03 Mar 2017332.10.000.00%328.4334.4678,510
02 Mar 2017332.1+2.90+0.88%325.8351.099981,681,184
01 Mar 2017329.2+3.30+1.01%324.6331.51,051,483
28 Feb 2017325.9-1.20-0.37%325.19998329.5740,933
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.20340.50326.100.0000354k933k648k-1.00-0.30%
1 Month330.10351.10322.100.0000354k2M813k0.100.03%
3 Months338.00353.80297.500.0000183k3M849k-7.80-2.31%
6 Months390.80405.70297.500.0000168k3M622k-60.60-15.51%
1 Year360.60411.00295.000.000014k3M510k-30.40-8.43%
3 Years211.00411.00208.000.00006k31M530k119.2056.49%
5 Years69.75411.0069.750.0000031M529k260.45373.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 00:34:21