Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.20% 342.60p 343.80p 344.30p 344.60p 341.10p 342.00p 291,650.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 884.8 73.6 15.0 22.8 1,374.10

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016342.6-0.70-0.20%341.1344.6291,650
01 Dec 2016343.3-10.90-3.08%342.3354.7477,150
30 Nov 2016354.2-2.40-0.67%354.1357.4305,509
29 Nov 2016356.6-7.40-2.03%356.2363.6363,903
28 Nov 2016364+1.00+0.28%361.4369196,385
25 Nov 2016363-1.00-0.27%360.3365.7243,034
24 Nov 2016364+0.30+0.08%362368.9189,323
23 Nov 2016363.7+1.90+0.53%362.7366.6273,392
22 Nov 2016361.8-1.10-0.30%361.8366.7210,296
21 Nov 2016362.9-2.00-0.55%362.3369.2258,082
18 Nov 2016364.9+0.80+0.22%361.1367.5204,561
17 Nov 2016364.1-2.60-0.71%360.1371.1660,902
16 Nov 2016366.7+1.00+0.27%364.5369.8214,505
15 Nov 2016365.7+3.70+1.02%361.8369.5253,590
14 Nov 2016362+3.80+1.06%360.2364.3409,758
11 Nov 2016358.2-1.00-0.28%355.6362.4518,510
10 Nov 2016359.2-11.40-3.08%355.6374.11,349,818
09 Nov 2016370.6+3.30+0.90%360.1374.9298,003
08 Nov 2016367.3-3.40-0.92%366.8373275,373
07 Nov 2016370.7+6.30+1.73%366.6371.3681,011
04 Nov 2016364.4-4.50-1.22%362.5368.7522,878
03 Nov 2016368.9-3.00-0.81%367.9375541,155
02 Nov 2016371.9+2.20+0.60%367.8374.2622,170
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.30369.00341.10354.0334196k477k317k-17.70-4.91%
1 Month366.60374.90341.10361.7190189k1M395k-24.00-6.55%
3 Months365.60411.00341.10377.0197189k3M514k-23.00-6.29%
6 Months353.30411.00295.00357.1569118k3M454k-10.70-3.03%
1 Year299.30411.00275.40346.824151k3M382k43.3014.47%
3 Years69.75411.0069.75319.2941031M503k272.85391.18%
5 Years69.75411.0069.75319.2941031M503k272.85391.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 19:55:30