Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.09% 330.30p 330.10p 330.40p 333.40p 329.00p 331.50p 202,089.00 15:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 884.8 73.6 15.0 22.0 1,324.77

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017330.6+1.70+0.52%328.2332.61,858,294
16 Feb 2017328.9-0.60-0.18%323.8333.8420,741
15 Feb 2017329.5+2.50+0.76%328.1332.21,362,329
14 Feb 2017327-3.20-0.97%326.3331408,389
13 Feb 2017330.2-1.30-0.39%330.2335.9534,017
10 Feb 2017331.5+2.70+0.82%329333.9596,674
09 Feb 2017328.80002-1.70-0.51%327330.80002669,102
08 Feb 2017330.5+2.70+0.82%326.6331.30002605,294
07 Feb 2017327.8+1.90+0.58%324.4332.42,491,706
06 Feb 2017325.9+7.90+2.48%317331.1814,772
03 Feb 2017318+4.00+1.27%315.2320.5425,082
02 Feb 2017314+0.60+0.19%313.5316.5487,043
01 Feb 2017313.4+0.80+0.26%311.9317.9630,045
31 Jan 2017312.6-1.30-0.41%311.4315.8501,480
30 Jan 2017313.9-1.20-0.38%313.4317.4309,290
27 Jan 2017315.1-0.70-0.22%312.80002316.8758,785
26 Jan 2017315.8+0.40+0.13%312.80002318.1368,313
25 Jan 2017315.4+1.70+0.54%312.2319319,497
24 Jan 2017313.7-2.10-0.66%313.6317.59998479,922
23 Jan 2017315.8-4.80-1.50%315.8320.2578,526
20 Jan 2017320.6-2.10-0.65%318.4328.9811,159
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.90335.90323.80329.7497408k2M917k-5.60-1.67%
1 Month317.10335.90311.40324.2630309k2M731k13.204.16%
3 Months361.90369.00297.50327.6353160k3M612k-31.60-8.73%
6 Months342.60411.00297.50351.4204139k3M553k-12.30-3.59%
1 Year330.00411.00295.00345.672314k3M445k0.300.09%
3 Years211.00411.00208.00320.07166k31M514k119.3056.54%
5 Years69.75411.0069.75320.0716031M513k260.55373.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 15:32:57