Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.33% 239.50p 240.00p 240.70p 245.90p 239.30p 241.20p 3,603,989 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 17.9 960.59

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017239.5-0.80-0.33%239.29998245.899993,603,989
12 Dec 2017240.29998-3.90-1.60%239.5245.4764,235
11 Dec 2017244.19999+4.20+1.75%238.6246.51,335,391
08 Dec 2017240-0.40-0.17%237.4242.81,638,750
07 Dec 2017240.39999+3.40+1.43%235.69999251.81,704,243
06 Dec 2017237.00001-8.60-3.50%231.70001244.92,150,850
05 Dec 2017245.6+4.10+1.70%241.6249.81,598,478
04 Dec 2017241.5-0.10-0.04%240245.699992,256,503
01 Dec 2017241.6-5.10-2.07%238.39999248.200011,507,399
30 Nov 2017246.69999-1.20-0.48%244.09999249.200011,663,554
29 Nov 2017247.89999+11.90+5.04%241.5254.610,482,915
28 Nov 2017236.00001-1.20-0.51%234.3239.700011,022,226
27 Nov 2017237.19999-1.20-0.50%236.000012411,774,433
24 Nov 2017238.39999+2.40+1.02%233239.3999910,794,005
23 Nov 2017236.00001+0.50+0.21%233.8238.61,100,425
22 Nov 2017235.49998+1.60+0.68%230.69999241.399993,605,859
21 Nov 2017233.89999-13.10-5.30%229.8248.85,480,516
20 Nov 2017247-22.70-8.42%243.0999926010,946,774
17 Nov 2017269.69998-1.40-0.52%2662905,665,000
16 Nov 2017271.1-25.50-8.60%264296.403283,945,727
15 Nov 2017296.6-2.60-0.87%292299.5577,040
14 Nov 2017299.20001+3.10+1.05%289.80001301.59997776,441
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.1251.8231.7240.0088764k4M2M-3.6-1.48%
1 Month292299.5229.8246.1222577k11M4M-52.5-17.98%
3 Months246.3307218.2259.8714417k26M4M-6.8-2.76%
6 Months332362.1218.2275.4234232k26M2M-92.5-27.86%
1 Year351.1362.1218.2287.5428158k26M1M-111.6-31.79%
3 Years314411218.2308.733114k26M802k-74.5-23.73%
5 Years69.7541169.75301.9619031M791k169.75243.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 00:44:24