Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.30p +5.79% 261.30p 259.60p 260.00p 260.50p 246.10p 248.00p 7,543,981 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 19.5 1,048.03

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017261.29998+14.30+5.79%246.1261.299987,543,981
19 Oct 2017247-3.50-1.40%233.71998257.8999920,860,511
18 Oct 2017250.5+19.80+8.58%231.39999253.47,562,657
17 Oct 2017230.69999+0.50+0.22%227.9230.899992,504,754
16 Oct 2017230.19999+3.00+1.32%227.347292321,640,822
13 Oct 2017227.19999-0.60-0.26%225.39999230.51,336,590
12 Oct 2017227.8+6.30+2.84%225234.92,784,514
11 Oct 2017221.5-5.00-2.21%218.19999226.92,135,987
10 Oct 2017226.5-2.10-0.92%224.39999230.399991,446,631
09 Oct 2017228.59999+7.00+3.16%221.4234.399994,674,699
06 Oct 2017221.59999-2.10-0.94%221.3225905,371
05 Oct 2017223.70001-0.10-0.04%221.69999225.899991,173,143
04 Oct 2017223.79998-0.20-0.09%220.199992251,362,132
03 Oct 2017224+0.10+0.04%220.50001227.499981,442,303
02 Oct 2017223.89999-1.00-0.44%223.70001227.099991,805,552
29 Sep 2017224.89999+0.40+0.18%220.42261,574,422
28 Sep 2017224.5+2.50+1.13%222.39999230.52,324,138
27 Sep 2017222-4.20-1.86%220.3227.32,083,123
26 Sep 2017226.19999-1.80-0.79%224.1229.83,975,691
25 Sep 2017227.99998-2.70-1.17%226.5231.299981,978,176
22 Sep 2017230.69999+0.70+0.30%229.4242.13,258,340
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228260.5225.4244.98301M21M7M33.314.61%
1 Month230260.5218.2235.6074905k21M3M31.313.61%
3 Months352.8354218.2261.2785251k21M2M-91.5-25.94%
6 Months316.4362.1218.2286.6520158k21M1M-55.1-17.41%
1 Year377.7382.2218.2301.6336158k21M987k-116.4-30.82%
3 Years275411218.2320.296814k21M633k-13.7-4.98%
5 Years69.7541169.75310.1348031M652k191.55274.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 00:59:06