Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.30p +2.14% 348.30p 347.80p 348.60p 350.60p 337.20p 341.20p 1,924,641 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 26.0 1,396.97

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017341-4.00-1.16%340347.30001904,836
20 Jul 2017345.00003+2.10+0.61%340.79998346.69998745,348
19 Jul 2017342.89999-17.00-4.72%333.1360.300012,451,048
18 Jul 2017359.89999-1.10-0.30%355.89999361.500032,358,516
17 Jul 2017361.00003+7.30+2.06%348362.11,323,900
14 Jul 2017353.70001+9.80+2.85%342.6358.499961,398,330
13 Jul 2017343.89999+0.90+0.26%342.39999347.399991,661,932
12 Jul 2017343+13.00+3.94%329.39999359.999962,734,280
11 Jul 2017330+1.60+0.49%326.6334728,765
10 Jul 2017328.39999-6.40-1.91%327.29998334.299981,025,449
07 Jul 2017334.79998+7.60+2.32%325.5336.799982,511,099
06 Jul 2017327.19998+2.70+0.83%320.299983281,325,235
05 Jul 2017324.5+1.50+0.46%316.20001325.19998297,601
04 Jul 2017323-2.10-0.65%320.70001324.39999356,891
03 Jul 2017325.1+0.90+0.28%325335.89999650,585
30 Jun 2017324.20001+3.10+0.97%320.79998324.20001351,300
29 Jun 2017321.1-3.70-1.14%320325.69998454,081
28 Jun 2017324.79998-2.50-0.76%322.40002329.20001414,027
27 Jun 2017327.29998-3.70-1.12%326.39999331403,289
26 Jun 2017331+1.50+0.46%325333.39999303,579
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353362.1333.1351.1100745k2M2M-4.7-1.33%
1 Month325362.1316.2341.0027298k3M1M23.37.17%
3 Months339.5362.1316.2341.8081158k3M740k8.82.59%
6 Months317.1362.1311.4333.9116158k3M753k31.29.84%
1 Year322.6411297.5342.6610120k3M617k25.77.97%
3 Years212411208333.26326k7M506k136.364.29%
5 Years69.7541169.75323.0709031M547k278.55399.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 18:41:30